Electric Cash Historical Data

ELCASH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0457
-0.04%
$ 25,390 $ 42,513
Jun 4, 8 AM $ 0.0457
+0.18%
$ 25,401 $ 42,191
Jun 4, 7 AM $ 0.0456
-0.09%
$ 25,357 $ 43,388
Jun 4, 6 AM $ 0.0457
-0.17%
$ 25,379 $ 42,943
Jun 4, 5 AM $ 0.0457
+0.04%
$ 25,424 $ 44,280
Jun 4, 4 AM $ 0.0457
-0.07%
$ 25,413 $ 45,471
Jun 4, 3 AM $ 0.0457
-0.13%
$ 25,429 $ 45,821
Jun 4, 2 AM $ 0.0458
+0.00%
$ 25,463 $ 46,181
Jun 4, 1 AM $ 0.0458
+0.44%
$ 25,463 $ 47,101
Jun 4, 12 AM $ 0.0456
-0.20%
$ 25,351 $ 46,533
Jun 3, 11 PM $ 0.0457
+0.20%
$ 25,401 $ 48,466
Jun 3, 10 PM $ 0.0456
+0.00%
$ 25,351 $ 52,814
Jun 3, 9 PM $ 0.0456
+0.24%
$ 25,351 $ 53,763
Jun 3, 8 PM $ 0.0455
-0.24%
$ 25,290 $ 53,966
Jun 3, 7 PM $ 0.0456
-0.20%
$ 25,351 $ 54,039
Jun 3, 6 PM $ 0.0457
-0.22%
$ 25,401 $ 55,124
Jun 3, 5 PM $ 0.0458
+0.00%
$ 25,457 $ 57,650
Jun 3, 4 PM $ 0.0458
+0.42%
$ 25,457 $ 62,733
Jun 3, 3 PM $ 0.0456
+0.00%
$ 25,351 $ 63,022
Jun 3, 2 PM $ 0.0456
-0.20%
$ 25,351 $ 67,103
Jun 3, 1 PM $ 0.0457
+0.00%
$ 25,401 $ 70,041
Jun 3, 12 PM $ 0.0457
-0.20%
$ 25,401 $ 70,546
Jun 3, 11 AM $ 0.0458
+0.02%
$ 25,451 $ 73,786
Jun 3, 10 AM $ 0.0458
+0.07%
$ 25,446 $ 73,085
Jun 3, 9 AM $ 0.0457
+0.00%
$ 25,429 $ 72,058
Jun 3, 8 AM $ 0.0457
-0.04%
$ 25,424 $ 71,765
Jun 3, 7 AM $ 0.0458
+0.00%
$ 25,446 $ 69,413
Jun 3, 6 AM $ 0.0458
-0.02%
$ 25,446 $ 68,067
Jun 3, 5 AM $ 0.0458
+0.04%
$ 25,451 $ 66,484
Jun 3, 4 AM $ 0.0458
-0.07%
$ 25,440 $ 66,396
Jun 3, 3 AM $ 0.0458
-0.02%
$ 25,457 $ 65,830
Jun 3, 2 AM $ 0.0458
+0.00%
$ 25,474 $ 66,681
Jun 3, 1 AM $ 0.0458
+0.00%
$ 25,468 $ 67,971
Jun 3, 12 AM $ 0.0458
+0.00%
$ 25,463 $ 67,949
Jun 2, 11 PM $ 0.0458
-0.02%
$ 25,463 $ 68,611
Jun 2, 10 PM $ 0.0458
+0.02%
$ 25,468 $ 63,180
Jun 2, 9 PM $ 0.0458
+0.02%
$ 25,463 $ 63,617
Jun 2, 8 PM $ 0.0458
+0.22%
$ 25,457 $ 62,905
Jun 2, 7 PM $ 0.0457
-0.07%
$ 25,401 $ 69,625
Jun 2, 6 PM $ 0.0457
-0.04%
$ 25,418 $ 66,927
Jun 2, 5 PM $ 0.0457
+0.02%
$ 25,429 $ 64,935
Jun 2, 4 PM $ 0.0457
-0.02%
$ 25,424 $ 61,848
Jun 2, 3 PM $ 0.0457
-0.02%
$ 25,429 $ 61,578
Jun 2, 2 PM $ 0.0457
+0.02%
$ 25,435 $ 57,497
Jun 2, 1 PM $ 0.0457
+0.02%
$ 25,429 $ 57,013
Jun 2, 12 PM $ 0.0457
+0.00%
$ 25,413 $ 53,864
Jun 2, 11 AM $ 0.0457
-0.13%
$ 25,413 $ 51,969
Jun 2, 10 AM $ 0.0458
+0.00%
$ 25,446 $ 48,327
Jun 2, 9 AM $ 0.0458
+0.00%
$ 25,446 $ 51,760
Jun 2, 8 AM $ 0.0458
+0.13%
$ 25,446 $ 54,225