Electric Cash Historical Data

ELCASH Page 6
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0473
+0.00%
$ 26,302 $ 30,888
11:46 PM $ 0.0473
+0.00%
$ 26,302 $ 30,888
11:41 PM $ 0.0473
+0.00%
$ 26,302 $ 30,780
11:36 PM $ 0.0473
+0.00%
$ 26,302 $ 30,780
11:31 PM $ 0.0473
+0.00%
$ 26,302 $ 30,780
11:26 PM $ 0.0473
+0.00%
$ 26,302 $ 30,780
11:21 PM $ 0.0473
+0.00%
$ 26,302 $ 30,780
11:16 PM $ 0.0473
+0.00%
$ 26,302 $ 31,773
11:11 PM $ 0.0473
+0.00%
$ 26,274 $ 31,220
11:06 PM $ 0.0473
+0.00%
$ 26,274 $ 31,220
11:01 PM $ 0.0473
+0.00%
$ 26,274 $ 31,220
10:56 PM $ 0.0473
+0.00%
$ 26,274 $ 31,220
10:51 PM $ 0.0473
+0.00%
$ 26,274 $ 31,220
10:46 PM $ 0.0473
+0.00%
$ 26,274 $ 31,220
10:41 PM $ 0.0473
+0.00%
$ 26,274 $ 31,220
10:36 PM $ 0.0472
+0.00%
$ 26,258 $ 31,082
10:31 PM $ 0.0472
+0.00%
$ 26,258 $ 31,082
10:25 PM $ 0.0472
+0.00%
$ -- $ 31,082
10:20 PM $ 0.0472
+0.00%
$ -- $ 31,082
10:15 PM $ 0.0472
+0.00%
$ -- $ 31,082
10:10 PM $ 0.0472
+0.00%
$ -- $ 32,505
10:05 PM $ 0.0472
+0.00%
$ -- $ 32,466
10:00 PM $ 0.0472
+0.00%
$ -- $ 32,173
9:55 PM $ 0.0472
+0.00%
$ -- $ 32,173
9:50 PM $ 0.0472
+0.00%
$ -- $ 32,173
9:45 PM $ 0.0472
+0.00%
$ -- $ 32,173
9:40 PM $ 0.0472
+0.00%
$ -- $ 32,173
9:35 PM $ 0.0472
+0.00%
$ -- $ 32,173
9:30 PM $ 0.0472
+0.00%
$ -- $ 32,173
9:25 PM $ 0.0472
+0.00%
$ -- $ 31,977
9:20 PM $ 0.0472
+0.00%
$ -- $ 31,977
9:15 PM $ 0.0472
+0.00%
$ -- $ 31,977
9:10 PM $ 0.0472
+0.00%
$ -- $ 33,817
9:05 PM $ 0.0472
+0.00%
$ -- $ 33,575
9:00 PM $ 0.0472
+0.00%
$ -- $ 33,575
8:55 PM $ 0.0472
+0.00%
$ -- $ 33,575
8:50 PM $ 0.0472
+0.00%
$ -- $ 33,575
8:45 PM $ 0.0472
+0.00%
$ -- $ 33,450
8:40 PM $ 0.0472
+0.00%
$ -- $ 33,450
8:35 PM $ 0.0472
+0.00%
$ -- $ 33,450
8:30 PM $ 0.0472
+0.00%
$ -- $ 33,450
8:25 PM $ 0.0472
+0.00%
$ -- $ 33,450
8:20 PM $ 0.0472
+0.00%
$ -- $ 36,898
8:15 PM $ 0.0472
+0.00%
$ -- $ 36,432
8:10 PM $ 0.0472
+0.00%
$ -- $ 36,216
8:05 PM $ 0.0472
+0.00%
$ -- $ 36,216
8:00 PM $ 0.0472
+0.00%
$ -- $ 36,216
Download