Electric Cash Historical Data

ELCASH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 35.73
+15.43%
$ -- $ 114,479
Aug 9 $ 31.34
-27.27%
$ -- $ 194,639
Aug 2 $ 44.31
-6.53%
$ -- $ 150,413
Jul 26 $ 47.43
+9.04%
$ -- $ 168,732
Jul 19 $ 43.47
-3.75%
$ -- $ 516,487
Jul 12 $ 45.17
+7.61%
$ -- $ 157,157
Jul 5 $ 41.97
-8.10%
$ -- $ 166,118
Jun 28 $ 45.84
-5.73%
$ -- $ 179,357
Jun 21 $ 48.62
-8.82%
$ -- $ 233,738
Jun 14 $ 53.32
+0.99%
$ -- $ 197,741
Jun 7 $ 52.74
-11.22%
$ -- $ 239,481
May 31 $ 60.17
+10.32%
$ -- $ 325,747
May 24 $ 50.54
+9.91%
$ -- $ 395,373
May 17 $ 45.97
-6.21%
$ -- $ 601,022
May 10 $ 49.32
-17.78%
$ -- $ 268,019
May 3 $ 60.1
+22.89%
$ -- $ 450,966
Apr 26 $ 49.13
+11.66%
$ -- $ 703,682
Apr 19 $ 44.09
+3.47%
$ -- $ 380,514
Apr 12 $ 42.45
+9.62%
$ -- $ 318,690
Apr 5 $ 38.75
+7.33%
$ -- $ 44,818
Mar 29 $ 36.08
-9.20%
$ -- $ 67,135
Mar 22 $ 39.75
-3.98%
$ -- $ 99,422
Mar 15 $ 41.4
+1.63%
$ -- $ 86,292
Mar 8 $ 40.62
+15.82%
$ -- $ 101,463
Download