Coinranking
Electric Cash Historical Data
ELCASH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 6 | $11.66 | -27.22% | ||
| Nov 29 | $16.02 | -15.34% | ||
| Nov 22 | $18.93 | -8.96% | ||
| Nov 15 | $20.79 | -5.57% | ||
| Nov 8 | $22.02 | -2.87% | ||
| Nov 1 | $22.74 | +27.88% | ||
| Oct 25 | $18.21 | +13.01% | ||
| Oct 18 | $16.14 | +7.91% | ||
| Oct 11 | $15.04 | -7.78% | ||
| Oct 4 | $16.3 | -7.55% | ||
| Sep 27 | $17.67 | +18.77% | ||
| Sep 20 | $14.88 | -24.10% | ||
| Sep 13 | $19.6 | -16.95% | ||
| Sep 6 | $23.6 | -16.43% | ||
| Aug 30 | $28.25 | -8.61% | ||
| Aug 23 | $31.1 | -12.97% | ||
| Aug 16 | $35.73 | +15.43% | ||
| Aug 9 | $31.34 | -27.27% | ||
| Aug 2 | $44.31 | -6.53% | ||
| Jul 26 | $47.43 | +9.04% | ||
| Jul 19 | $43.47 | -3.75% | ||
| Jul 12 | $45.17 | +7.61% | ||
| Jul 5 | $41.97 | -8.10% | ||
| Jun 28 | $45.84 | -5.73% | ||
| Jun 21 | $48.62 | -8.82% | ||
| Jun 14 | $53.32 | +0.99% | ||
| Jun 7 | $52.74 | -11.22% | ||
| May 31 | $60.17 | +10.32% | ||
| May 24 | $50.54 | +9.91% | ||
| May 17 | $45.97 | -6.21% | ||
| May 10 | $49.32 | -17.78% | ||
| May 3 | $60.1 | +22.89% | ||
| Apr 26 | $49.13 | +11.66% | ||
| Apr 19 | $44.09 | +3.47% | ||
| Apr 12 | $42.45 | +9.62% | ||
| Apr 5 | $38.75 | +7.33% | ||
| Mar 29 | $36.08 | -9.20% | ||
| Mar 22 | $39.75 | -3.98% | ||
| Mar 15 | $41.4 | +1.63% | ||
| Mar 8 | $40.62 | +15.82% | ||