Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $0.0457
+0.00%
$25,418 $41,912
Jun 4, 4 PM $0.0457
+0.00%
$25,418 $40,323
Jun 4, 3 PM $0.0457
+0.00%
$25,418 $40,297
Jun 4, 2 PM $0.0457
+0.26%
$25,418 $40,297
Jun 4, 1 PM $0.0456
-0.26%
$25,351 $41,101
Jun 4, 12 PM $0.0457
+0.24%
$25,418 $42,884
Jun 4, 11 AM $0.0456
-0.04%
$25,357 $41,584
Jun 4, 10 AM $0.0456
-0.09%
$25,368 $42,186
Jun 4, 9 AM $0.0457
-0.04%
$25,390 $42,513
Jun 4, 8 AM $0.0457
+0.18%
$25,401 $42,191
Jun 4, 7 AM $0.0456
-0.09%
$25,357 $43,388
Jun 4, 6 AM $0.0457
-0.17%
$25,379 $42,943
Jun 4, 5 AM $0.0457
+0.04%
$25,424 $44,280
Jun 4, 4 AM $0.0457
-0.07%
$25,413 $45,471
Jun 4, 3 AM $0.0457
-0.13%
$25,429 $45,821
Jun 4, 2 AM $0.0458
+0.00%
$25,463 $46,181
Jun 4, 1 AM $0.0458
+0.44%
$25,463 $47,101
Jun 4, 12 AM $0.0456
-0.20%
$25,351 $46,533
Jun 3, 11 PM $0.0457
+0.20%
$25,401 $48,466
Jun 3, 10 PM $0.0456
+0.00%
$25,351 $52,814
Jun 3, 9 PM $0.0456
+0.24%
$25,351 $53,763
Jun 3, 8 PM $0.0455
-0.24%
$25,290 $53,966
Jun 3, 7 PM $0.0456
-0.20%
$25,351 $54,039
Jun 3, 6 PM $0.0457
-0.22%
$25,401 $55,124
Jun 3, 5 PM $0.0458
+0.00%
$25,457 $57,650
Jun 3, 4 PM $0.0458
+0.42%
$25,457 $62,733
Jun 3, 3 PM $0.0456
+0.00%
$25,351 $63,022
Jun 3, 2 PM $0.0456
-0.20%
$25,351 $67,103
Jun 3, 1 PM $0.0457
+0.00%
$25,401 $70,041
Jun 3, 12 PM $0.0457
-0.20%
$25,401 $70,546
Jun 3, 11 AM $0.0458
+0.02%
$25,451 $73,786
Jun 3, 10 AM $0.0458
+0.07%
$25,446 $73,085
Jun 3, 9 AM $0.0457
+0.00%
$25,429 $72,058
Jun 3, 8 AM $0.0457
-0.04%
$25,424 $71,765
Jun 3, 7 AM $0.0458
+0.00%
$25,446 $69,413
Jun 3, 6 AM $0.0458
-0.02%
$25,446 $68,067
Jun 3, 5 AM $0.0458
+0.04%
$25,451 $66,484
Jun 3, 4 AM $0.0458
-0.07%
$25,440 $66,396
Jun 3, 3 AM $0.0458
-0.02%
$25,457 $65,830
Jun 3, 2 AM $0.0458
+0.00%
$25,474 $66,681
Jun 3, 1 AM $0.0458
+0.00%
$25,468 $67,971
Jun 3, 12 AM $0.0458
+0.00%
$25,463 $67,949
Jun 2, 11 PM $0.0458
-0.02%
$25,463 $68,611
Jun 2, 10 PM $0.0458
+0.02%
$25,468 $63,180
Jun 2, 9 PM $0.0458
+0.02%
$25,463 $63,617
Jun 2, 8 PM $0.0458
+0.22%
$25,457 $62,905
Jun 2, 7 PM $0.0457
-0.07%
$25,401 $69,625
Jun 2, 6 PM $0.0457
-0.04%
$25,418 $66,927
Jun 2, 5 PM $0.0457
+0.02%
$25,429 $64,935
Jun 2, 4 PM $0.0457
-0.02%
$25,424 $61,848