Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $0.0457
+0.02%
$25,429 $64,935
Jun 2, 4 PM $0.0457
-0.02%
$25,424 $61,848
Jun 2, 3 PM $0.0457
-0.02%
$25,429 $61,578
Jun 2, 2 PM $0.0457
+0.02%
$25,435 $57,497
Jun 2, 1 PM $0.0457
+0.02%
$25,429 $57,013
Jun 2, 12 PM $0.0457
+0.00%
$25,413 $53,864
Jun 2, 11 AM $0.0457
-0.13%
$25,413 $51,969
Jun 2, 10 AM $0.0458
+0.00%
$25,446 $48,327
Jun 2, 9 AM $0.0458
+0.00%
$25,446 $51,760
Jun 2, 8 AM $0.0458
+0.13%
$25,446 $54,225
Jun 2, 7 AM $0.0457
+0.00%
$25,413 $58,254
Jun 2, 6 AM $0.0457
+0.00%
$25,413 $62,537
Jun 2, 5 AM $0.0457
+0.00%
$25,413 $64,729
Jun 2, 4 AM $0.0458
-0.04%
$25,446 $68,946
Jun 2, 3 AM $0.0458
+0.04%
$25,457 $73,947
Jun 2, 2 AM $0.0458
+0.07%
$25,446 $72,760
Jun 2, 1 AM $0.0458
+0.00%
$25,446 $72,289
Jun 2, 12 AM $0.0458
+0.00%
$25,457 $70,184
Jun 1, 11 PM $0.0458
+0.00%
$25,446 $66,865
Jun 1, 10 PM $0.0457
+0.00%
$25,413 $64,664
Jun 1, 9 PM $0.0457
-0.13%
$25,413 $64,731
Jun 1, 8 PM $0.0458
+0.00%
$25,446 $65,648
Jun 1, 7 PM $0.0458
-0.04%
$25,446 $59,954
Jun 1, 6 PM $0.0458
+0.00%
$25,457 $59,421
Jun 1, 5 PM $0.0458
+0.18%
$25,457 $59,584
Jun 1, 4 PM $0.0457
-0.13%
$25,413 $57,227
Jun 1, 3 PM $0.0458
+0.00%
$25,446 $57,661
Jun 1, 2 PM $0.0458
+0.13%
$25,446 $61,990
Jun 1, 1 PM $0.0458
+0.00%
$25,446 $66,243
Jun 1, 12 PM $0.0458
-0.04%
$25,446 $66,243
Jun 1, 11 AM $0.0458
+0.00%
$25,457 $67,523
Jun 1, 10 AM $0.0458
+0.02%
$25,457 $72,505
Jun 1, 9 AM $0.0458
+0.00%
$25,446 $69,072
Jun 1, 8 AM $0.0458
+0.00%
$25,440 $68,923
Jun 1, 7 AM $0.0458
+0.02%
$25,440 $64,076
Jun 1, 6 AM $0.0457
+0.04%
$25,435 $61,658
Jun 1, 5 AM $0.0457
+0.02%
$25,424 $65,961
Jun 1, 4 AM $0.0457
+0.02%
$25,418 $64,907
Jun 1, 3 AM $0.0457
-0.17%
$25,413 $58,864
Jun 1, 2 AM $0.0457
+0.00%
$25,413 $57,499
Jun 1, 1 AM $0.0457
+0.00%
$25,413 $56,461
Jun 1, 12 AM $0.0457
+0.00%
$25,413 $58,044
May 31, 11 PM $0.0457
+0.00%
$25,413 $60,656
May 31, 10 PM $0.0457
-0.17%
$25,413 $62,453
May 31, 9 PM $0.0458
+0.00%
$25,457 $62,940
May 31, 8 PM $0.0458
+0.00%
$25,457 $63,591
May 31, 7 PM $0.0458
+0.00%
$25,457 $67,283
May 31, 6 PM $0.0458
+0.18%
$25,457 $70,381
May 31, 5 PM $0.0457
+0.00%
$25,413 $72,106
May 31, 4 PM $0.0457
-0.15%
$25,413 $74,161