Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Cash Historical Data

ELCASH Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 PM $0.0457
+0.00%
$25,413 $72,106
May 31, 4 PM $0.0457
-0.15%
$25,413 $74,161
May 31, 3 PM $0.0458
+0.07%
$25,451 $76,563
May 31, 2 PM $0.0457
-0.02%
$25,435 $74,252
May 31, 1 PM $0.0458
+0.00%
$25,440 $67,249
May 31, 12 PM $0.0458
+0.02%
$25,440 $69,359
May 31, 11 AM $0.0457
+0.04%
$25,435 $68,253
May 31, 10 AM $0.0457
+0.00%
$25,424 $64,970
May 31, 9 AM $0.0457
-0.09%
$25,424 $67,810
May 31, 8 AM $0.0458
+0.00%
$25,446 $65,693
May 31, 7 AM $0.0458
+0.02%
$25,446 $68,397
May 31, 6 AM $0.0458
+0.04%
$25,440 $67,644
May 31, 5 AM $0.0457
-0.02%
$25,429 $60,900
May 31, 4 AM $0.0457
+0.00%
$25,435 $58,097
May 31, 3 AM $0.0457
+0.02%
$25,429 $61,367
May 31, 2 AM $0.0457
+0.00%
$25,424 $60,292
May 31, 1 AM $0.0457
-0.02%
$25,424 $61,919
May 31, 12 AM $0.0457
+0.00%
$25,429 $63,496
May 30, 11 PM $0.0457
-0.02%
$25,429 $61,261
May 30, 10 PM $0.0457
+0.02%
$25,435 $62,272
May 30, 9 PM $0.0457
-0.04%
$25,429 $60,861
May 30, 8 PM $0.0458
+0.02%
$25,440 $61,760
May 30, 7 PM $0.0457
+0.02%
$25,435 $57,805
May 30, 6 PM $0.0457
+0.02%
$25,429 $59,865
May 30, 5 PM $0.0457
+0.02%
$25,424 $59,705
May 30, 4 PM $0.0457
+0.02%
$25,418 $59,446
May 30, 3 PM $0.0457
+0.02%
$25,413 $59,814
May 30, 2 PM $0.0457
-0.02%
$25,407 $62,640
May 30, 1 PM $0.0457
-0.04%
$25,413 $61,154
May 30, 12 PM $0.0457
+0.02%
$25,424 $68,324
May 30, 11 AM $0.0457
+0.00%
$25,407 $70,161
May 30, 10 AM $0.0457
-0.02%
$25,407 $70,986
May 30, 9 AM $0.0457
-0.02%
$25,413 $69,724
May 30, 8 AM $0.0457
-0.02%
$25,418 $69,506
May 30, 7 AM $0.0457
+0.04%
$25,424 $67,861
May 30, 6 AM $0.0457
+0.02%
$25,413 $66,992
May 30, 5 AM $0.0457
-0.04%
$25,407 $66,852
May 30, 4 AM $0.0457
-0.02%
$25,418 $65,910
May 30, 3 AM $0.0457
+0.00%
$25,424 $64,807
May 30, 2 AM $0.0457
+0.00%
$25,424 $65,673
May 30, 1 AM $0.0457
-0.02%
$25,424 $64,564
May 30, 12 AM $0.0457
+0.00%
$25,429 $62,594
May 29, 11 PM $0.0457
-0.02%
$25,429 $63,480
May 29, 10 PM $0.0457
+0.04%
$25,435 $60,672
May 29, 9 PM $0.0457
-0.02%
$25,424 $59,947
May 29, 8 PM $0.0457
-0.04%
$25,429 $58,008
May 29, 7 PM $0.0458
+0.02%
$25,440 $56,965
May 29, 6 PM $0.0457
+0.02%
$25,435 $52,327
May 29, 5 PM $0.0457
-0.04%
$25,429 $49,497
May 29, 4 PM $0.0458
+0.02%
$25,440 $46,255