Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Cash Historical Data

ELCASH Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $0.0457
-0.04%
$25,429 $49,497
May 29, 4 PM $0.0458
+0.02%
$25,440 $46,255
May 29, 3 PM $0.0457
+0.00%
$25,435 $42,738
May 29, 2 PM $0.0457
+0.00%
$25,435 $38,099
May 29, 1 PM $0.0457
+0.04%
$25,435 $39,306
May 29, 12 PM $0.0458
+0.00%
$25,440 $31,219
May 29, 11 AM $0.0458
+0.04%
$25,440 $28,980
May 29, 10 AM $0.0457
-0.02%
$25,429 $26,456
May 29, 9 AM $0.0458
+0.00%
$25,440 $27,249
May 29, 8 AM $0.0458
-0.02%
$25,440 $26,532
May 29, 7 AM $0.0457
+0.00%
$25,429 $25,496
May 29, 6 AM $0.0457
-0.04%
$25,429 $24,117
May 29, 5 AM $0.0458
+0.02%
$25,440 $26,482
May 29, 4 AM $0.0457
-0.04%
$25,435 $24,949
May 29, 3 AM $0.0458
+0.02%
$25,446 $23,781
May 29, 2 AM $0.0458
-0.04%
$25,440 $25,338
May 29, 1 AM $0.0458
+0.02%
$25,451 $29,879
May 29, 12 AM $0.0458
+0.00%
$25,446 $32,201
May 28, 11 PM $0.0458
+0.00%
$25,446 $32,967
May 28, 10 PM $0.0458
+0.02%
$25,446 $35,070
May 28, 9 PM $0.0458
-0.02%
$25,440 $38,179
May 28, 8 PM $0.0458
-0.02%
$25,457 $39,334
May 28, 7 PM $0.0458
+0.09%
$25,463 $40,656
May 28, 6 PM $0.0458
+0.00%
$25,440 $40,616
May 28, 5 PM $0.0458
-0.07%
$25,446 $42,962
May 28, 4 PM $0.0458
+0.02%
$25,463 $43,626
May 28, 3 PM $0.0458
+0.00%
$25,457 $44,424
May 28, 2 PM $0.0458
+0.09%
$25,457 $45,196
May 28, 1 PM $0.0457
-0.09%
$25,435 $44,976
May 28, 12 PM $0.0458
+0.00%
$25,457 $45,302
May 28, 11 AM $0.0458
+0.00%
$25,457 $45,156
May 28, 10 AM $0.0458
+0.09%
$25,457 $47,588
May 28, 9 AM $0.0457
+0.00%
$25,435 $46,875
May 28, 8 AM $0.0457
+0.00%
$25,435 $48,043
May 28, 7 AM $0.0457
+0.00%
$25,435 $50,177
May 28, 6 AM $0.0457
-0.09%
$25,435 $52,839
May 28, 5 AM $0.0458
+0.00%
$25,457 $50,565
May 28, 4 AM $0.0458
+0.00%
$25,457 $52,951
May 28, 3 AM $0.0458
-0.02%
$25,457 $55,136
May 28, 2 AM $0.0458
-0.02%
$25,463 $54,498
May 28, 1 AM $0.0458
+0.02%
$25,468 $48,739
May 28, 12 AM $0.0458
+0.02%
$25,463 $46,529
May 27, 11 PM $0.0458
+0.04%
$25,457 $46,352
May 27, 10 PM $0.0458
+0.00%
$25,457 $46,672
May 27, 9 PM $0.0458
+0.00%
$25,463 $47,824
May 27, 8 PM $0.0458
+0.02%
$25,463 $52,580
May 27, 7 PM $0.0458
+0.09%
$25,457 $51,849
May 27, 6 PM $0.0457
-0.09%
$25,435 $52,142
May 27, 5 PM $0.0458
-0.02%
$25,457 $49,733
May 27, 4 PM $0.0458
+0.00%
$25,463 $49,497