Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 PM $0.0458
+0.04%
$25,479 $56,780
May 25, 2 PM $0.0458
+0.00%
$25,463 $59,350
May 25, 1 PM $0.0458
-0.04%
$25,463 $56,487
May 25, 12 PM $0.0458
-0.04%
$25,474 $58,354
May 25, 11 AM $0.0458
+0.00%
$25,485 $60,550
May 25, 10 AM $0.0458
+0.00%
$25,485 $60,550
May 25, 9 AM $0.0458
+0.02%
$25,485 $62,667
May 25, 8 AM $0.0458
+0.00%
$25,468 $63,961
May 25, 7 AM $0.0458
+0.00%
$25,457 $63,761
May 25, 6 AM $0.0458
+0.04%
$25,457 $59,895
May 25, 5 AM $0.0458
+0.02%
$25,446 $60,607
May 25, 4 AM $0.0458
+0.00%
$25,446 $62,097
May 25, 3 AM $0.0458
+0.00%
$25,446 $63,261
May 25, 2 AM $0.0458
+0.00%
$25,446 $63,261
May 25, 1 AM $0.0458
+0.00%
$25,446 $63,166
May 25, 12 AM $0.0458
+0.00%
$25,474 $59,400
May 24, 11 PM $0.0458
+0.00%
$25,474 $60,162
May 24, 10 PM $0.0458
+0.00%
$25,446 $58,366
May 24, 9 PM $0.0458
-0.11%
$25,446 $56,173
May 24, 8 PM $0.0458
+0.11%
$25,474 $53,930
May 24, 7 PM $0.0458
+0.04%
$25,446 $53,481
May 24, 6 PM $0.0457
-0.15%
$25,435 $54,028
May 24, 5 PM $0.0458
+0.00%
$25,474 $53,807
May 24, 4 PM $0.0458
+0.00%
$25,474 $54,345
May 24, 3 PM $0.0458
-0.02%
$25,474 $53,044
May 24, 2 PM $0.0458
+0.00%
$25,479 $51,185
May 24, 1 PM $0.0458
+0.02%
$25,479 $51,185
May 24, 12 PM $0.0458
+0.04%
$25,474 $48,004
May 24, 11 AM $0.0458
+0.00%
$25,463 $43,167
May 24, 10 AM $0.0458
+0.02%
$25,463 $45,316
May 24, 9 AM $0.0458
+0.02%
$25,457 $42,359
May 24, 8 AM $0.0458
+0.00%
$25,451 $40,564
May 24, 7 AM $0.0458
+0.00%
$25,451 $36,186
May 24, 6 AM $0.0458
+0.02%
$25,451 $39,470
May 24, 5 AM $0.0458
+0.02%
$25,446 $34,522
May 24, 4 AM $0.0458
-0.02%
$25,440 $31,682
May 24, 3 AM $0.0458
+0.00%
$25,446 $32,462
May 24, 2 AM $0.0458
-0.02%
$25,446 $33,616
May 24, 1 AM $0.0458
+0.00%
$25,451 $32,548
May 24, 12 AM $0.0458
+0.04%
$25,451 $36,633
May 23, 11 PM $0.0458
+0.00%
$25,440 $35,870
May 23, 10 PM $0.0458
-0.02%
$25,440 $35,231
May 23, 9 PM $0.0458
+0.02%
$25,446 $35,992
May 23, 8 PM $0.0458
+0.00%
$25,440 $36,267
May 23, 7 PM $0.0457
-0.04%
$25,435 $35,950
May 23, 6 PM $0.0458
-0.02%
$25,446 $38,251
May 23, 5 PM $0.0458
+0.00%
$25,451 $38,581
May 23, 4 PM $0.0458
-0.02%
$25,457 $40,644
May 23, 3 PM $0.0458
+0.11%
$25,463 $42,218
May 23, 2 PM $0.0457
+0.00%
$25,435 $42,293