Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $0.0458
-0.02%
$25,474 $56,911
May 21, 12 PM $0.0458
+0.02%
$25,479 $55,289
May 21, 11 AM $0.0458
+0.02%
$25,474 $57,696
May 21, 10 AM $0.0458
+0.02%
$25,468 $56,090
May 21, 9 AM $0.0458
+0.00%
$25,463 $56,503
May 21, 8 AM $0.0458
+0.00%
$25,457 $55,612
May 21, 7 AM $0.0458
+0.02%
$25,457 $58,789
May 21, 6 AM $0.0458
+0.02%
$25,451 $61,139
May 21, 5 AM $0.0458
-0.02%
$25,446 $60,100
May 21, 4 AM $0.0458
+0.00%
$25,451 $60,789
May 21, 3 AM $0.0458
+0.00%
$25,451 $65,154
May 21, 2 AM $0.0458
+0.02%
$25,446 $67,256
May 21, 1 AM $0.0458
+0.00%
$25,440 $66,973
May 21, 12 AM $0.0458
+0.00%
$25,440 $68,495
May 20, 11 PM $0.0458
+0.00%
$25,440 $67,880
May 20, 10 PM $0.0458
-0.02%
$25,440 $68,679
May 20, 9 PM $0.0458
-0.02%
$25,451 $70,599
May 20, 8 PM $0.0458
+0.00%
$25,457 $69,545
May 20, 7 PM $0.0458
+0.04%
$25,457 $71,395
May 20, 6 PM $0.0458
-0.07%
$25,446 $68,953
May 20, 5 PM $0.0458
+0.02%
$25,463 $68,813
May 20, 4 PM $0.0458
+0.00%
$25,468 $68,881
May 20, 3 PM $0.0458
+0.07%
$25,468 $66,823
May 20, 2 PM $0.0458
-0.04%
$25,451 $67,480
May 20, 1 PM $0.0458
-0.02%
$25,463 $66,242
May 20, 12 PM $0.0458
-0.02%
$25,468 $67,013
May 20, 11 AM $0.0458
+0.04%
$25,474 $67,969
May 20, 10 AM $0.0458
+0.00%
$25,463 $68,605
May 20, 9 AM $0.0458
+0.00%
$25,463 $66,549
May 20, 8 AM $0.0458
+0.02%
$25,463 $66,592
May 20, 7 AM $0.0458
+0.02%
$25,457 $66,561
May 20, 6 AM $0.0458
+0.02%
$25,451 $65,856
May 20, 5 AM $0.0458
+0.02%
$25,446 $68,896
May 20, 4 AM $0.0458
-0.07%
$25,440 $69,566
May 20, 3 AM $0.0458
+0.04%
$25,457 $65,201
May 20, 2 AM $0.0458
-0.02%
$25,446 $63,528
May 20, 1 AM $0.0458
-0.02%
$25,451 $62,949
May 20, 12 AM $0.0458
+0.04%
$25,457 $60,213
May 19, 11 PM $0.0458
+0.02%
$25,446 $60,201
May 19, 10 PM $0.0458
-0.04%
$25,440 $59,246
May 19, 9 PM $0.0458
+0.00%
$25,451 $57,748
May 19, 8 PM $0.0458
+0.07%
$25,451 $58,549
May 19, 7 PM $0.0457
+0.02%
$25,435 $56,736
May 19, 6 PM $0.0457
+0.00%
$25,429 $56,838
May 19, 5 PM $0.0457
-0.02%
$25,429 $55,802
May 19, 4 PM $0.0457
+0.00%
$25,435 $54,224
May 19, 3 PM $0.0457
+0.02%
$25,435 $56,838
May 19, 2 PM $0.0457
+0.00%
$25,424 $55,010
May 19, 1 PM $0.0457
-0.04%
$25,424 $54,420
May 19, 12 PM $0.0457
-0.04%
$25,435 $53,648