Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $0.0457
-0.04%
$25,435 $53,648
May 19, 11 AM $0.0458
+0.07%
$25,446 $50,603
May 19, 10 AM $0.0457
-0.04%
$25,429 $49,507
May 19, 9 AM $0.0458
+0.02%
$25,440 $50,312
May 19, 8 AM $0.0457
-0.04%
$25,435 $48,436
May 19, 7 AM $0.0458
+0.02%
$25,446 $48,368
May 19, 6 AM $0.0458
+0.00%
$25,440 $45,207
May 19, 5 AM $0.0458
-0.04%
$25,440 $40,314
May 19, 4 AM $0.0458
+0.00%
$25,451 $38,450
May 19, 3 AM $0.0457
+0.00%
$25,435 $41,070
May 19, 2 AM $0.0457
+0.02%
$25,435 $47,925
May 19, 1 AM $0.0457
+0.00%
$25,429 $46,830
May 19, 12 AM $0.0457
-0.07%
$25,429 $48,226
May 18, 11 PM $0.0458
-0.02%
$25,446 $50,940
May 18, 10 PM $0.0458
+0.00%
$25,451 $53,247
May 18, 9 PM $0.0458
-0.07%
$25,451 $53,716
May 18, 8 PM $0.0458
+0.00%
$25,468 $57,661
May 18, 7 PM $0.0458
-0.04%
$25,468 $56,055
May 18, 6 PM $0.0458
-0.04%
$25,479 $57,856
May 18, 5 PM $0.0459
+0.00%
$25,490 $57,719
May 18, 4 PM $0.0459
+0.09%
$25,490 $59,733
May 18, 3 PM $0.0458
+0.00%
$25,468 $57,918
May 18, 2 PM $0.0458
+0.00%
$25,468 $57,684
May 18, 1 PM $0.0458
+0.00%
$25,468 $58,194
May 18, 12 PM $0.0458
-0.07%
$25,468 $58,376
May 18, 11 AM $0.0458
+0.07%
$25,485 $58,676
May 18, 10 AM $0.0458
+0.00%
$25,479 $58,211
May 18, 9 AM $0.0458
-0.02%
$25,479 $57,376
May 18, 8 AM $0.0458
+0.04%
$25,485 $56,730
May 18, 7 AM $0.0458
-0.07%
$25,474 $56,457
May 18, 6 AM $0.0458
+0.00%
$25,479 $56,495
May 18, 5 AM $0.0458
-0.02%
$25,479 $57,496
May 18, 4 AM $0.0458
-0.04%
$25,485 $57,773
May 18, 3 AM $0.0459
+0.02%
$25,496 $57,449
May 18, 2 AM $0.0459
+0.00%
$25,490 $51,123
May 18, 1 AM $0.0459
+0.11%
$25,490 $51,123
May 18, 12 AM $0.0458
+0.07%
$25,463 $51,358
May 17, 11 PM $0.0458
-0.07%
$25,446 $49,612
May 17, 10 PM $0.0458
-0.02%
$25,463 $47,948
May 17, 9 PM $0.0458
+0.09%
$25,468 $46,433
May 17, 8 PM $0.0458
+0.00%
$25,446 $43,924
May 17, 7 PM $0.0458
+0.00%
$25,446 $45,048
May 17, 6 PM $0.0458
-0.04%
$25,446 $44,911
May 17, 5 PM $0.0458
-0.04%
$25,457 $43,483
May 17, 4 PM $0.0458
+0.09%
$25,468 $42,850
May 17, 3 PM $0.0458
+0.04%
$25,446 $44,116
May 17, 2 PM $0.0457
-0.07%
$25,435 $44,979
May 17, 1 PM $0.0458
+0.04%
$25,451 $45,096
May 17, 12 PM $0.0458
-0.07%
$25,440 $44,377
May 17, 11 AM $0.0458
+0.02%
$25,457 $43,727