Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Cash Historical Data

ELCASH Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $0.0458
+0.02%
$25,457 $43,727
May 17, 10 AM $0.0458
+0.02%
$25,451 $42,754
May 17, 9 AM $0.0458
-0.07%
$25,446 $41,336
May 17, 8 AM $0.0458
+0.09%
$25,463 $42,360
May 17, 7 AM $0.0458
+0.02%
$25,440 $40,716
May 17, 6 AM $0.0457
-0.09%
$25,435 $40,818
May 17, 5 AM $0.0458
+0.02%
$25,457 $41,767
May 17, 4 AM $0.0458
-0.07%
$25,451 $39,957
May 17, 3 AM $0.0458
+0.02%
$25,468 $47,038
May 17, 2 AM $0.0458
+0.00%
$25,463 $45,812
May 17, 1 AM $0.0458
+0.00%
$25,463 $45,812
May 17, 12 AM $0.0458
-0.02%
$25,463 $48,569
May 16, 11 PM $0.0458
+0.00%
$25,468 $51,615
May 16, 10 PM $0.0458
+0.00%
$25,468 $50,217
May 16, 9 PM $0.0458
+0.00%
$25,468 $55,144
May 16, 8 PM $0.0458
+0.00%
$25,468 $63,928
May 16, 7 PM $0.0458
+0.00%
$25,474 $68,505
May 16, 6 PM $0.0458
+0.00%
$25,474 $67,325
May 16, 5 PM $0.0458
+0.00%
$25,474 $68,414
May 16, 4 PM $0.0458
+0.00%
$25,474 $67,597
May 16, 3 PM $0.0458
-0.09%
$25,474 $66,015
May 16, 2 PM $0.0459
-0.04%
$25,496 $64,945
May 16, 1 PM $0.0459
+0.04%
$25,507 $63,478
May 16, 12 PM $0.0459
+0.09%
$25,496 $62,585
May 16, 11 AM $0.0458
-0.04%
$25,474 $62,148
May 16, 10 AM $0.0458
-0.04%
$25,485 $62,106
May 16, 9 AM $0.0459
-0.04%
$25,496 $62,644
May 16, 8 AM $0.0459
+0.04%
$25,507 $61,534
May 16, 7 AM $0.0459
+0.09%
$25,496 $62,277
May 16, 6 AM $0.0458
-0.13%
$25,474 $60,862
May 16, 5 AM $0.0459
-0.02%
$25,507 $58,592
May 16, 4 AM $0.0459
+0.02%
$25,513 $58,890
May 16, 3 AM $0.0459
+0.00%
$25,507 $51,585
May 16, 2 AM $0.0459
+0.00%
$25,507 $53,167
May 16, 1 AM $0.0459
+0.02%
$25,507 $55,762
May 16, 12 AM $0.0459
+0.04%
$25,501 $53,785
May 15, 11 PM $0.0459
+0.00%
$25,490 $50,527
May 15, 10 PM $0.0459
+0.02%
$25,490 $51,945
May 15, 9 PM $0.0458
-0.02%
$25,485 $49,143
May 15, 8 PM $0.0459
-0.02%
$25,490 $38,536
May 15, 7 PM $0.0459
+0.00%
$25,496 $37,673
May 15, 6 PM $0.0459
+0.07%
$25,496 $37,146
May 15, 5 PM $0.0458
-0.02%
$25,479 $37,430
May 15, 4 PM $0.0458
+0.00%
$25,485 $39,721
May 15, 3 PM $0.0458
-0.04%
$25,485 $38,450
May 15, 2 PM $0.0459
-0.09%
$25,496 $39,398
May 15, 1 PM $0.0459
+0.07%
$25,518 $40,273
May 15, 12 PM $0.0459
-0.02%
$25,501 $41,868
May 15, 11 AM $0.0459
-0.02%
$25,507 $42,760
May 15, 10 AM $0.0459
+0.07%
$25,513 $45,666