Coinranking
Electric Cash Historical Data
ELCASH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 7, 2025 | $0.0427 | +0.09% | ||
| Dec 6, 2025 | $0.0427 | +0.28% | ||
| Dec 5, 2025 | $0.0426 | -0.05% | ||
| Dec 4, 2025 | $0.0426 | -0.83% | ||
| Dec 3, 2025 | $0.0429 | +0.84% | ||
| Dec 2, 2025 | $0.0426 | -0.13% | ||
| Dec 1, 2025 | $0.0426 | -0.45% | ||
| Nov 30, 2025 | $0.0428 | +0.30% | ||
| Nov 29, 2025 | $0.043 | -0.54% | ||
| Nov 28, 2025 | $0.0433 | +0.87% | ||
| Nov 27, 2025 | $0.0429 | -1.82% | ||
| Nov 26, 2025 | $0.0437 | -0.79% | ||
| Nov 25, 2025 | $0.0441 | +0.60% | ||
| Nov 24, 2025 | $0.0439 | +0.17% | ||
| Nov 23, 2025 | $0.0439 | -1.79% | ||
| Nov 22, 2025 | $0.0446 | -0.19% | ||
| Nov 21, 2025 | $0.0449 | -0.76% | ||
| Nov 20, 2025 | $0.0452 | -0.15% | ||
| Nov 19, 2025 | $0.0453 | +0.49% | ||
| Nov 18, 2025 | $0.0447 | -0.63% | ||
| Nov 17, 2025 | $0.045 | -0.09% | ||
| Nov 16, 2025 | $0.0449 | +2.04% | ||
| Nov 15, 2025 | $0.044 | -1.45% | ||
| Nov 14, 2025 | $0.0449 | -0.28% | ||
| Nov 13, 2025 | $0.045 | -1.78% | ||
| Nov 12, 2025 | $0.0457 | +0.47% | ||
| Nov 11, 2025 | $0.0455 | -0.56% | ||
| Nov 10, 2025 | $0.0457 | +3.05% | ||
| Nov 9, 2025 | $0.0444 | -5.51% | ||
| Nov 8, 2025 | $0.0465 | +1.07% | ||
| Nov 7, 2025 | $0.046 | -0.07% | ||
| Nov 6, 2025 | $0.046 | +0.25% | ||
| Nov 5, 2025 | $0.046 | +0.26% | ||
| Nov 4, 2025 | $0.0459 | -0.18% | ||
| Nov 3, 2025 | $0.046 | -0.24% | ||
| Nov 2, 2025 | $0.0461 | +0.37% | ||
| Nov 1, 2025 | $0.0459 | +2.23% | ||
| Oct 31, 2025 | $0.0448 | -0.05% | ||
| Oct 30, 2025 | $0.045 | +0.39% | ||
| Oct 29, 2025 | $0.0448 | +0.11% | ||
| Oct 28, 2025 | $0.0447 | -0.34% | ||
| Oct 27, 2025 | $0.0449 | +0.02% | ||
| Oct 26, 2025 | $0.0449 | +0.42% | ||
| Oct 25, 2025 | $0.0447 | -0.39% | ||
| Oct 24, 2025 | $0.0448 | -0.16% | ||
| Oct 23, 2025 | $0.0446 | -0.04% | ||
| Oct 22, 2025 | $0.0446 | -0.52% | ||
| Oct 21, 2025 | $0.0445 | -1.40% | ||
| Oct 20, 2025 | $0.0452 | +1.02% | ||
| Oct 19, 2025 | $0.0447 | +1.01% | ||