Electric Cash Historical Data

ELCASH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0458
+0.13%
$ 25,446 $ 54,225
Jun 2, 7 AM $ 0.0457
+0.00%
$ 25,413 $ 58,254
Jun 2, 6 AM $ 0.0457
+0.00%
$ 25,413 $ 62,537
Jun 2, 5 AM $ 0.0457
+0.00%
$ 25,413 $ 64,729
Jun 2, 4 AM $ 0.0458
-0.04%
$ 25,446 $ 68,946
Jun 2, 3 AM $ 0.0458
+0.04%
$ 25,457 $ 73,947
Jun 2, 2 AM $ 0.0458
+0.07%
$ 25,446 $ 72,760
Jun 2, 1 AM $ 0.0458
+0.00%
$ 25,446 $ 72,289
Jun 2, 12 AM $ 0.0458
+0.00%
$ 25,457 $ 70,184
Jun 1, 11 PM $ 0.0458
+0.00%
$ 25,446 $ 66,865
Jun 1, 10 PM $ 0.0457
+0.00%
$ 25,413 $ 64,664
Jun 1, 9 PM $ 0.0457
-0.13%
$ 25,413 $ 64,731
Jun 1, 8 PM $ 0.0458
+0.00%
$ 25,446 $ 65,648
Jun 1, 7 PM $ 0.0458
-0.04%
$ 25,446 $ 59,954
Jun 1, 6 PM $ 0.0458
+0.00%
$ 25,457 $ 59,421
Jun 1, 5 PM $ 0.0458
+0.18%
$ 25,457 $ 59,584
Jun 1, 4 PM $ 0.0457
-0.13%
$ 25,413 $ 57,227
Jun 1, 3 PM $ 0.0458
+0.00%
$ 25,446 $ 57,661
Jun 1, 2 PM $ 0.0458
+0.13%
$ 25,446 $ 61,990
Jun 1, 1 PM $ 0.0458
+0.00%
$ 25,446 $ 66,243
Jun 1, 12 PM $ 0.0458
-0.04%
$ 25,446 $ 66,243
Jun 1, 11 AM $ 0.0458
+0.00%
$ 25,457 $ 67,523
Jun 1, 10 AM $ 0.0458
+0.02%
$ 25,457 $ 72,505
Jun 1, 9 AM $ 0.0458
+0.00%
$ 25,446 $ 69,072
Jun 1, 8 AM $ 0.0458
+0.00%
$ 25,440 $ 68,923
Jun 1, 7 AM $ 0.0458
+0.02%
$ 25,440 $ 64,076
Jun 1, 6 AM $ 0.0457
+0.04%
$ 25,435 $ 61,658
Jun 1, 5 AM $ 0.0457
+0.02%
$ 25,424 $ 65,961
Jun 1, 4 AM $ 0.0457
+0.02%
$ 25,418 $ 64,907
Jun 1, 3 AM $ 0.0457
-0.17%
$ 25,413 $ 58,864
Jun 1, 2 AM $ 0.0457
+0.00%
$ 25,413 $ 57,499
Jun 1, 1 AM $ 0.0457
+0.00%
$ 25,413 $ 56,461
Jun 1, 12 AM $ 0.0457
+0.00%
$ 25,413 $ 58,044
May 31, 11 PM $ 0.0457
+0.00%
$ 25,413 $ 60,656
May 31, 10 PM $ 0.0457
-0.17%
$ 25,413 $ 62,453
May 31, 9 PM $ 0.0458
+0.00%
$ 25,457 $ 62,940
May 31, 8 PM $ 0.0458
+0.00%
$ 25,457 $ 63,591
May 31, 7 PM $ 0.0458
+0.00%
$ 25,457 $ 67,283
May 31, 6 PM $ 0.0458
+0.18%
$ 25,457 $ 70,381
May 31, 5 PM $ 0.0457
+0.00%
$ 25,413 $ 72,106
May 31, 4 PM $ 0.0457
-0.15%
$ 25,413 $ 74,161
May 31, 3 PM $ 0.0458
+0.07%
$ 25,451 $ 76,563
May 31, 2 PM $ 0.0457
-0.02%
$ 25,435 $ 74,252
May 31, 1 PM $ 0.0458
+0.00%
$ 25,440 $ 67,249
May 31, 12 PM $ 0.0458
+0.02%
$ 25,440 $ 69,359
May 31, 11 AM $ 0.0457
+0.04%
$ 25,435 $ 68,253
May 31, 10 AM $ 0.0457
+0.00%
$ 25,424 $ 64,970
May 31, 9 AM $ 0.0457
-0.09%
$ 25,424 $ 67,810
May 31, 8 AM $ 0.0458
+0.00%
$ 25,446 $ 65,693
May 31, 7 AM $ 0.0458
+0.02%
$ 25,446 $ 68,397