Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $0.0459
+0.07%
$25,513 $45,666
May 15, 9 AM $0.0459
-0.02%
$25,496 $48,279
May 15, 8 AM $0.0459
-0.02%
$25,501 $46,850
May 15, 7 AM $0.0459
-0.04%
$25,507 $49,262
May 15, 6 AM $0.0459
+0.00%
$25,513 $50,558
May 15, 5 AM $0.0459
+0.04%
$25,513 $53,109
May 15, 4 AM $0.0459
-0.02%
$25,501 $54,989
May 15, 3 AM $0.0459
-0.04%
$25,507 $56,894
May 15, 2 AM $0.0459
-0.09%
$25,518 $56,743
May 15, 1 AM $0.0459
+0.04%
$25,540 $56,161
May 15, 12 AM $0.0459
+0.04%
$25,529 $56,025
May 14, 11 PM $0.0459
-0.02%
$25,518 $57,322
May 14, 10 PM $0.0459
-0.02%
$25,524 $57,647
May 14, 9 PM $0.0459
+0.04%
$25,529 $57,017
May 14, 8 PM $0.0459
+0.09%
$25,518 $57,913
May 14, 7 PM $0.0459
+0.00%
$25,496 $58,446
May 14, 6 PM $0.0459
+0.00%
$25,518 $58,498
May 14, 5 PM $0.0459
+0.17%
$25,518 $57,997
May 14, 4 PM $0.0458
+0.00%
$25,474 $57,167
May 14, 3 PM $0.0458
+0.00%
$25,474 $58,605
May 14, 2 PM $0.0458
+0.00%
$25,474 $58,032
May 14, 1 PM $0.0458
+0.00%
$25,474 $56,551
May 14, 12 PM $0.0458
-0.15%
$25,474 $55,459
May 14, 11 AM $0.0459
+0.02%
$25,513 $55,604
May 14, 10 AM $0.0459
+0.02%
$25,507 $53,917
May 14, 9 AM $0.0459
+0.00%
$25,501 $52,647
May 14, 8 AM $0.0459
+0.04%
$25,501 $55,227
May 14, 7 AM $0.0459
+0.02%
$25,490 $52,803
May 14, 6 AM $0.0458
+0.02%
$25,485 $52,592
May 14, 5 AM $0.0458
+0.02%
$25,479 $51,494
May 14, 4 AM $0.0458
-0.11%
$25,474 $49,477
May 14, 3 AM $0.0459
+0.04%
$25,501 $48,357
May 14, 2 AM $0.0459
+0.04%
$25,490 $50,713
May 14, 1 AM $0.0458
+0.04%
$25,479 $50,731
May 14, 12 AM $0.0458
-0.04%
$25,468 $49,625
May 13, 11 PM $0.0458
+0.00%
$25,479 $48,966
May 13, 10 PM $0.0458
-0.04%
$25,479 $49,463
May 13, 9 PM $0.0459
+0.04%
$25,490 $50,404
May 13, 8 PM $0.0458
+0.04%
$25,479 $53,295
May 13, 7 PM $0.0458
-0.04%
$25,468 $47,925
May 13, 6 PM $0.0458
+0.00%
$25,479 $50,802
May 13, 5 PM $0.0459
+0.04%
$25,490 $53,023
May 13, 4 PM $0.0458
+0.04%
$25,479 $50,997
May 13, 3 PM $0.0458
-0.04%
$25,468 $53,366
May 13, 2 PM $0.0458
+0.00%
$25,479 $55,621
May 13, 1 PM $0.0458
-0.15%
$25,479 $59,722
May 13, 12 PM $0.0459
+0.15%
$25,518 $62,793
May 13, 11 AM $0.0458
+0.02%
$25,479 $64,988
May 13, 10 AM $0.0458
-0.07%
$25,474 $67,431
May 13, 9 AM $0.0459
+0.00%
$25,496 $64,520