Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 AM $0.0459
+0.00%
$25,496 $64,520
May 13, 8 AM $0.0459
+0.04%
$25,496 $65,145
May 13, 7 AM $0.0458
+0.07%
$25,485 $65,877
May 13, 6 AM $0.0459
+0.00%
$25,490 $65,699
May 13, 5 AM $0.0459
-0.04%
$25,490 $65,613
May 13, 4 AM $0.0459
+0.09%
$25,501 $66,945
May 13, 3 AM $0.0458
+0.07%
$25,479 $66,070
May 13, 2 AM $0.0458
+0.00%
$25,479 $63,585
May 13, 1 AM $0.0458
+0.00%
$25,479 $64,108
May 13, 12 AM $0.0458
+0.07%
$25,479 $62,939
May 12, 11 PM $0.0458
+0.00%
$25,479 $63,666
May 12, 10 PM $0.0458
+0.00%
$25,479 $62,540
May 12, 9 PM $0.0458
-0.09%
$25,479 $60,102
May 12, 8 PM $0.0459
+0.00%
$25,501 $56,450
May 12, 7 PM $0.0459
-0.04%
$25,501 $58,883
May 12, 6 PM $0.0459
+0.02%
$25,513 $59,603
May 12, 5 PM $0.0459
+0.00%
$25,507 $63,614
May 12, 4 PM $0.0459
+0.00%
$25,507 $63,614
May 12, 3 PM $0.0459
+0.02%
$25,507 $64,640
May 12, 2 PM $0.0459
-0.02%
$25,501 $66,196
May 12, 1 PM $0.0459
+0.11%
$25,507 $69,252
May 12, 12 PM $0.0458
-0.07%
$25,479 $74,846
May 12, 11 AM $0.0459
+0.09%
$25,496 $70,957
May 12, 10 AM $0.0458
+0.00%
$25,474 $68,201
May 12, 9 AM $0.0458
-0.13%
$25,474 $71,673
May 12, 8 AM $0.0459
+0.11%
$25,507 $71,148
May 12, 7 AM $0.0458
+0.00%
$25,479 $69,071
May 12, 6 AM $0.0458
-0.04%
$25,479 $71,057
May 12, 5 AM $0.0459
+0.11%
$25,490 $71,072
May 12, 4 AM $0.0458
-0.22%
$25,463 $70,076
May 12, 3 AM $0.0459
+0.00%
$25,518 $72,258
May 12, 2 AM $0.0459
+0.00%
$25,529 $70,955
May 12, 1 AM $0.0459
+0.00%
$25,529 $68,401
May 12, 12 AM $0.0459
+0.04%
$25,529 $72,092
May 11, 11 PM $0.0459
+0.00%
$25,518 $72,634
May 11, 10 PM $0.0459
+0.00%
$25,518 $73,222
May 11, 9 PM $0.0459
+0.00%
$25,518 $74,730
May 11, 8 PM $0.0459
-0.24%
$25,518 $73,579
May 11, 7 PM $0.046
+0.02%
$25,579 $71,145
May 11, 6 PM $0.046
+0.02%
$25,574 $68,793
May 11, 5 PM $0.046
+0.00%
$25,568 $65,220
May 11, 4 PM $0.046
+0.04%
$25,568 $65,220
May 11, 3 PM $0.046
+0.04%
$25,557 $62,197
May 11, 2 PM $0.0459
+0.09%
$25,546 $57,019
May 11, 1 PM $0.0459
+0.02%
$25,524 $49,862
May 11, 12 PM $0.0459
+0.00%
$25,507 $49,778
May 11, 11 AM $0.0459
-0.04%
$25,507 $54,158
May 11, 10 AM $0.0459
+0.02%
$25,518 $61,914
May 11, 9 AM $0.0459
+0.00%
$25,529 $58,442
May 11, 8 AM $0.0459
+0.02%
$25,529 $60,334