Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $0.0459
+0.00%
$25,529 $58,442
May 11, 8 AM $0.0459
+0.02%
$25,529 $60,334
May 11, 7 AM $0.0459
+0.02%
$25,524 $57,574
May 11, 6 AM $0.0459
+0.02%
$25,518 $64,424
May 11, 5 AM $0.0459
-0.07%
$25,513 $67,382
May 11, 4 AM $0.0459
+0.00%
$25,529 $69,004
May 11, 3 AM $0.0459
+0.00%
$25,529 $64,840
May 11, 2 AM $0.0459
+0.00%
$25,529 $66,253
May 11, 1 AM $0.0459
-0.09%
$25,529 $66,970
May 11, 12 AM $0.046
-0.13%
$25,552 $65,929
May 10, 11 PM $0.046
+0.00%
$25,585 $62,626
May 10, 10 PM $0.046
+0.13%
$25,585 $61,831
May 10, 9 PM $0.046
-0.13%
$25,552 $61,714
May 10, 8 PM $0.046
+0.00%
$25,585 $64,092
May 10, 7 PM $0.046
-0.09%
$25,585 $66,440
May 10, 6 PM $0.0461
+0.00%
$25,607 $65,927
May 10, 5 PM $0.0461
+0.00%
$25,607 $65,596
May 10, 4 PM $0.0461
-0.02%
$25,607 $69,091
May 10, 3 PM $0.0461
+0.00%
$25,613 $69,487
May 10, 2 PM $0.0461
+0.00%
$25,613 $70,166
May 10, 1 PM $0.0461
+0.02%
$25,624 $71,523
May 10, 12 PM $0.0461
+0.07%
$25,629 $62,416
May 10, 11 AM $0.0461
-0.02%
$25,613 $58,842
May 10, 10 AM $0.0461
+0.00%
$25,618 $50,376
May 10, 9 AM $0.0461
-0.02%
$25,618 $50,378
May 10, 8 AM $0.0461
+0.00%
$25,624 $46,160
May 10, 7 AM $0.0461
+0.04%
$25,629 $46,160
May 10, 6 AM $0.0461
+0.00%
$25,618 $37,950
May 10, 5 AM $0.0461
-0.02%
$25,618 $32,516
May 10, 4 AM $0.0461
+0.00%
$25,624 $29,069
May 10, 3 AM $0.0461
-0.04%
$25,624 $29,709
May 10, 2 AM $0.0461
+0.02%
$25,635 $31,801
May 10, 1 AM $0.0461
+0.07%
$25,629 $31,795
May 10, 12 AM $0.0461
+0.00%
$25,635 $31,682
May 9, 11 PM $0.0461
-0.02%
$25,635 $32,807
May 9, 10 PM $0.0461
-0.02%
$25,640 $34,569
May 9, 9 PM $0.0461
+0.02%
$25,646 $36,657
May 9, 8 PM $0.0461
+0.02%
$25,640 $37,020
May 9, 7 PM $0.0461
-0.02%
$25,635 $39,849
May 9, 6 PM $0.0461
+0.02%
$25,640 $39,003
May 9, 5 PM $0.0461
+0.11%
$25,635 $36,363
May 9, 4 PM $0.0461
-0.11%
$25,607 $33,231
May 9, 3 PM $0.0461
+0.00%
$25,635 $31,811
May 9, 2 PM $0.0461
-0.02%
$25,635 $31,789
May 9, 1 PM $0.0461
+0.02%
$25,640 $31,461
May 9, 12 PM $0.0461
-0.04%
$25,635 $31,532
May 9, 11 AM $0.0461
-0.06%
$25,646 $32,165
May 9, 10 AM $0.0462
+0.00%
$25,663 $31,911
May 9, 9 AM $0.0462
+0.04%
$25,663 $34,487
May 9, 8 AM $0.0461
+0.00%
$25,652 $36,216