Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.0461
+0.00%
$25,624 $46,160
May 10, 7 AM $0.0461
+0.04%
$25,629 $46,160
May 10, 6 AM $0.0461
+0.00%
$25,618 $37,950
May 10, 5 AM $0.0461
-0.02%
$25,618 $32,516
May 10, 4 AM $0.0461
+0.00%
$25,624 $29,069
May 10, 3 AM $0.0461
-0.04%
$25,624 $29,709
May 10, 2 AM $0.0461
+0.02%
$25,635 $31,801
May 10, 1 AM $0.0461
+0.07%
$25,629 $31,795
May 10, 12 AM $0.0461
+0.00%
$25,635 $31,682
May 9, 11 PM $0.0461
-0.02%
$25,635 $32,807
May 9, 10 PM $0.0461
-0.02%
$25,640 $34,569
May 9, 9 PM $0.0461
+0.02%
$25,646 $36,657
May 9, 8 PM $0.0461
+0.02%
$25,640 $37,020
May 9, 7 PM $0.0461
-0.02%
$25,635 $39,849
May 9, 6 PM $0.0461
+0.02%
$25,640 $39,003
May 9, 5 PM $0.0461
+0.11%
$25,635 $36,363
May 9, 4 PM $0.0461
-0.11%
$25,607 $33,231
May 9, 3 PM $0.0461
+0.00%
$25,635 $31,811
May 9, 2 PM $0.0461
-0.02%
$25,635 $31,789
May 9, 1 PM $0.0461
+0.02%
$25,640 $31,461
May 9, 12 PM $0.0461
-0.04%
$25,635 $31,532
May 9, 11 AM $0.0461
-0.06%
$25,646 $32,165
May 9, 10 AM $0.0462
+0.00%
$25,663 $31,911
May 9, 9 AM $0.0462
+0.04%
$25,663 $34,487
May 9, 8 AM $0.0461
+0.00%
$25,652 $36,216
May 9, 7 AM $0.0461
-0.02%
$25,652 $37,889
May 9, 6 AM $0.0461
-0.02%
$25,657 $39,624
May 9, 5 AM $0.0462
+0.02%
$25,663 $42,165
May 9, 4 AM $0.0461
-0.02%
$25,657 $43,624
May 9, 3 AM $0.0462
+0.04%
$25,663 $45,530
May 9, 2 AM $0.0461
+0.00%
$25,652 $43,690
May 9, 1 AM $0.0461
-0.02%
$25,652 $48,058
May 9, 12 AM $0.0462
+0.00%
$25,663 $49,195
May 8, 11 PM $0.0462
+0.04%
$25,663 $50,345
May 8, 10 PM $0.0461
+0.04%
$25,652 $49,901
May 8, 9 PM $0.0461
+0.02%
$25,640 $52,138
May 8, 8 PM $0.0461
-0.02%
$25,635 $50,653
May 8, 7 PM $0.0461
-0.09%
$25,640 $48,573
May 8, 6 PM $0.0462
+0.00%
$25,663 $49,161
May 8, 5 PM $0.0462
+0.04%
$25,663 $50,930
May 8, 4 PM $0.0461
+0.02%
$25,652 $51,204
May 8, 3 PM $0.0461
-0.02%
$25,646 $51,339
May 8, 2 PM $0.0461
-0.02%
$25,652 $51,709
May 8, 1 PM $0.0461
+0.04%
$25,657 $51,394
May 8, 12 PM $0.0461
+0.00%
$25,646 $51,718
May 8, 11 AM $0.0461
+0.02%
$25,646 $51,189
May 8, 10 AM $0.0462
+0.00%
$25,668 $52,489
May 8, 9 AM $0.0462
+0.04%
$25,668 $52,423
May 8, 8 AM $0.0461
-0.02%
$25,657 $51,394
May 8, 7 AM $0.0462
-0.04%
$25,663 $52,572