Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $0.0462
-0.04%
$25,663 $52,572
May 8, 6 AM $0.0462
+0.09%
$25,674 $50,211
May 8, 5 AM $0.0461
-0.04%
$25,652 $47,059
May 8, 4 AM $0.0462
-0.02%
$25,663 $47,509
May 8, 3 AM $0.0462
-0.04%
$25,668 $47,909
May 8, 2 AM $0.0462
+0.06%
$25,679 $48,534
May 8, 1 AM $0.0462
+0.09%
$25,663 $49,698
May 8, 12 AM $0.0461
-0.07%
$25,640 $48,390
May 7, 11 PM $0.0461
-0.02%
$25,657 $45,771
May 7, 10 PM $0.0462
+0.09%
$25,663 $46,490
May 7, 9 PM $0.0461
+0.02%
$25,640 $42,248
May 7, 8 PM $0.0461
+0.02%
$25,635 $43,810
May 7, 7 PM $0.0461
+0.00%
$25,629 $42,193
May 7, 6 PM $0.0461
-0.13%
$25,629 $44,631
May 7, 5 PM $0.0462
-0.09%
$25,663 $47,494
May 7, 4 PM $0.0462
+0.04%
$25,685 $52,227
May 7, 3 PM $0.0462
+0.00%
$25,674 $56,837
May 7, 2 PM $0.0462
+0.11%
$25,674 $61,088
May 7, 1 PM $0.0461
-0.04%
$25,646 $66,172
May 7, 12 PM $0.0461
-0.13%
$25,657 $70,801
May 7, 11 AM $0.0462
-0.06%
$25,690 $78,030
May 7, 10 AM $0.0462
+0.06%
$25,707 $79,827
May 7, 9 AM $0.0462
+0.00%
$25,707 $79,029
May 7, 8 AM $0.0462
-0.04%
$25,707 $79,613
May 7, 7 AM $0.0463
+0.00%
$25,718 $76,762
May 7, 6 AM $0.0463
+0.00%
$25,718 $79,191
May 7, 5 AM $0.0463
-0.02%
$25,718 $82,476
May 7, 4 AM $0.0463
+0.04%
$25,724 $79,892
May 7, 3 AM $0.0462
-0.02%
$25,713 $79,421
May 7, 2 AM $0.0463
-0.02%
$25,718 $77,132
May 7, 1 AM $0.0462
+0.00%
$25,690 $72,666
May 7, 12 AM $0.0462
+0.02%
$25,690 $71,871
May 6, 11 PM $0.0462
-0.02%
$25,685 $72,254
May 6, 10 PM $0.0462
-0.06%
$25,690 $69,858
May 6, 9 PM $0.0462
-0.06%
$25,707 $69,803
May 6, 8 PM $0.0463
+0.06%
$25,724 $67,436
May 6, 7 PM $0.0462
+0.04%
$25,707 $66,414
May 6, 6 PM $0.0462
-0.04%
$25,696 $65,302
May 6, 5 PM $0.0462
-0.04%
$25,707 $61,193
May 6, 4 PM $0.0463
+0.04%
$25,718 $57,389
May 6, 3 PM $0.0462
+0.04%
$25,707 $53,354
May 6, 2 PM $0.0462
+0.06%
$25,696 $48,917
May 6, 1 PM $0.0462
+0.06%
$25,679 $43,120
May 6, 12 PM $0.0462
-0.09%
$25,663 $39,668
May 6, 11 AM $0.0462
+0.09%
$25,685 $34,145
May 6, 10 AM $0.0462
+0.00%
$25,663 $31,129
May 6, 9 AM $0.0462
-0.09%
$25,663 $30,594
May 6, 8 AM $0.0462
+0.00%
$25,685 $29,709
May 6, 7 AM $0.0462
+0.00%
$25,663 $31,147
May 6, 6 AM $0.0462
-0.09%
$25,663 $30,906