Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Cash Historical Data

ELCASH Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 AM $0.0462
-0.09%
$25,663 $30,906
May 6, 5 AM $0.0462
+0.00%
$25,685 $29,297
May 6, 4 AM $0.0462
+0.06%
$25,685 $32,279
May 6, 3 AM $0.0462
+0.00%
$25,668 $30,878
May 6, 2 AM $0.0462
+0.02%
$25,690 $31,588
May 6, 1 AM $0.0462
+0.04%
$25,685 $31,073
May 6, 12 AM $0.0462
-0.04%
$25,674 $31,187
May 5, 11 PM $0.0462
-0.04%
$25,685 $32,105
May 5, 10 PM $0.0462
-0.09%
$25,685 $31,729
May 5, 9 PM $0.0462
-0.06%
$25,707 $31,054
May 5, 8 PM $0.0463
-0.06%
$25,724 $31,099
May 5, 7 PM $0.0463
-0.06%
$25,741 $31,335
May 5, 6 PM $0.0463
+0.00%
$25,757 $30,503
May 5, 5 PM $0.0463
+0.00%
$25,757 $31,746
May 5, 4 PM $0.0463
+0.00%
$25,757 $33,168
May 5, 3 PM $0.0463
+0.06%
$25,757 $33,848
May 5, 2 PM $0.0463
+0.00%
$25,741 $35,337
May 5, 1 PM $0.0463
+0.00%
$25,757 $36,605
May 5, 12 PM $0.0463
-0.02%
$25,757 $35,555
May 5, 11 AM $0.0463
-0.02%
$25,763 $34,435
May 5, 10 AM $0.0464
+0.00%
$25,779 $34,529
May 5, 9 AM $0.0464
+0.02%
$25,779 $34,099
May 5, 8 AM $0.0464
+0.04%
$25,774 $34,810
May 5, 7 AM $0.0463
-0.06%
$25,763 $34,551
May 5, 6 AM $0.0464
+0.00%
$25,774 $33,409
May 5, 5 AM $0.0464
+0.02%
$25,774 $33,040
May 5, 4 AM $0.0464
-0.06%
$25,768 $31,829
May 5, 3 AM $0.0464
+0.00%
$25,785 $31,693
May 5, 2 AM $0.0464
+0.00%
$25,785 $31,734
May 5, 1 AM $0.0464
-0.04%
$25,785 $31,247
May 5, 12 AM $0.0464
+0.02%
$25,796 $31,287
May 4, 11 PM $0.0464
+0.02%
$25,791 $29,873
May 4, 10 PM $0.0464
+0.00%
$25,785 $30,631
May 4, 9 PM $0.0464
-0.04%
$25,791 $30,591
May 4, 8 PM $0.0464
-0.09%
$25,802 $30,445
May 4, 7 PM $0.0464
-0.02%
$25,824 $30,999
May 4, 6 PM $0.0465
+0.02%
$25,829 $29,526
May 4, 5 PM $0.0464
+0.00%
$25,796 $28,062
May 4, 4 PM $0.0464
-0.11%
$25,796 $26,232
May 4, 3 PM $0.0464
+0.17%
$25,824 $24,749
May 4, 2 PM $0.0464
+0.00%
$25,779 $22,518
May 4, 1 PM $0.0464
-0.06%
$25,779 $23,744
May 4, 12 PM $0.0464
-0.04%
$25,796 $24,749
May 4, 11 AM $0.0464
-0.06%
$25,807 $24,809
May 4, 10 AM $0.0464
+0.04%
$25,824 $25,336
May 4, 9 AM $0.0464
+0.00%
$25,807 $25,943
May 4, 8 AM $0.0464
+0.02%
$25,807 $26,531
May 4, 7 AM $0.0464
-0.04%
$25,802 $27,774
May 4, 6 AM $0.0464
-0.02%
$25,813 $28,456
May 4, 5 AM $0.0464
+0.04%
$25,818 $29,067