Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $0.0464
+0.04%
$25,818 $29,067
May 4, 4 AM $0.0464
-0.06%
$25,807 $28,789
May 4, 3 AM $0.0464
+0.02%
$25,824 $30,141
May 4, 2 AM $0.0464
+0.02%
$25,818 $32,094
May 4, 1 AM $0.0464
-0.02%
$25,813 $33,270
May 4, 12 AM $0.0464
-0.13%
$25,818 $35,059
May 3, 11 PM $0.0465
+0.13%
$25,852 $36,110
May 3, 10 PM $0.0464
-0.04%
$25,818 $37,575
May 3, 9 PM $0.0465
+0.04%
$25,829 $38,655
May 3, 8 PM $0.0464
+0.02%
$25,824 $39,310
May 3, 7 PM $0.0464
+0.00%
$25,818 $38,941
May 3, 6 PM $0.0464
-0.02%
$25,818 $41,244
May 3, 5 PM $0.0464
-0.06%
$25,818 $41,699
May 3, 4 PM $0.0465
+0.02%
$25,835 $41,573
May 3, 3 PM $0.0465
-0.04%
$25,829 $43,163
May 3, 2 PM $0.0465
-0.04%
$25,841 $41,797
May 3, 1 PM $0.0465
+0.00%
$25,829 $44,182
May 3, 12 PM $0.0465
+0.04%
$25,829 $45,186
May 3, 11 AM $0.0464
-0.09%
$25,818 $46,766
May 3, 10 AM $0.0465
-0.04%
$25,841 $45,134
May 3, 9 AM $0.0465
+0.06%
$25,852 $47,430
May 3, 8 AM $0.0465
-0.02%
$25,835 $49,519
May 3, 7 AM $0.0465
-0.02%
$25,841 $51,133
May 3, 6 AM $0.0465
+0.06%
$25,846 $53,862
May 3, 5 AM $0.0465
-0.02%
$25,829 $58,708
May 3, 4 AM $0.0465
-0.06%
$25,835 $61,385
May 3, 3 AM $0.0465
+0.06%
$25,852 $62,760
May 3, 2 AM $0.0465
+0.04%
$25,835 $62,273
May 3, 1 AM $0.0465
+0.00%
$25,835 $62,071
May 3, 12 AM $0.0465
-0.06%
$25,835 $59,615
May 2, 11 PM $0.0465
-0.06%
$25,852 $63,038
May 2, 10 PM $0.0465
+0.17%
$25,868 $60,584
May 2, 9 PM $0.0464
+0.04%
$25,824 $58,862
May 2, 8 PM $0.0464
+0.04%
$25,813 $59,115
May 2, 7 PM $0.0464
-0.09%
$25,802 $60,170
May 2, 6 PM $0.0465
+0.00%
$25,868 $62,102
May 2, 5 PM $0.0464
+0.00%
$25,802 $66,463
May 2, 4 PM $0.0464
-0.09%
$25,802 $65,430
May 2, 3 PM $0.0464
+0.00%
$25,824 $67,356
May 2, 2 PM $0.0464
-0.02%
$25,824 $71,139
May 2, 1 PM $0.0465
-0.13%
$25,829 $71,873
May 2, 12 PM $0.0465
+0.09%
$25,863 $73,438
May 2, 11 AM $0.0465
+0.00%
$25,841 $75,335
May 2, 10 AM $0.0465
-0.06%
$25,841 $77,406
May 2, 9 AM $0.0465
+0.04%
$25,857 $78,948
May 2, 8 AM $0.0465
-0.06%
$25,846 $78,230
May 2, 7 AM $0.0465
+0.02%
$25,863 $75,098
May 2, 6 AM $0.0465
+0.02%
$25,857 $70,643
May 2, 5 AM $0.0465
-0.04%
$25,852 $66,589
May 2, 4 AM $0.0465
+0.00%
$25,863 $64,031