Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Cash Historical Data

ELCASH Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 4 AM $0.0465
+0.00%
$25,863 $64,031
May 2, 3 AM $0.0465
+0.24%
$25,863 $62,025
May 2, 2 AM $0.0464
+0.00%
$25,802 $58,058
May 2, 1 AM $0.0464
+0.00%
$25,802 $61,874
May 2, 12 AM $0.0464
+0.00%
$25,802 $68,551
May 1, 11 PM $0.0464
+0.00%
$25,802 $67,505
May 1, 10 PM $0.0464
+0.00%
$25,802 $67,505
May 1, 9 PM $0.0464
+0.00%
$25,802 $67,505
May 1, 8 PM $0.0464
-0.19%
$25,802 $70,174
May 1, 7 PM $0.0465
+0.02%
$25,852 $72,724
May 1, 6 PM $0.0465
+0.04%
$25,846 $72,822
May 1, 5 PM $0.0465
+0.00%
$25,835 $67,145
May 1, 4 PM $0.0465
+0.04%
$25,835 $73,560
May 1, 3 PM $0.0464
-0.15%
$25,824 $74,311
May 1, 2 PM $0.0465
+0.02%
$25,863 $75,186
May 1, 1 PM $0.0465
+0.02%
$25,857 $76,510
May 1, 12 PM $0.0465
+0.00%
$25,852 $76,783
May 1, 11 AM $0.0465
+0.19%
$25,852 $78,183
May 1, 10 AM $0.0464
+0.00%
$25,796 $77,039
May 1, 9 AM $0.0464
+0.00%
$25,802 $72,655
May 1, 8 AM $0.0464
-0.06%
$25,802 $70,259
May 1, 7 AM $0.0464
+0.00%
$25,818 $70,630
May 1, 6 AM $0.0464
-0.19%
$25,818 $71,644
May 1, 5 AM $0.0465
+0.06%
$25,868 $70,099
May 1, 4 AM $0.0465
+0.06%
$25,852 $69,341
May 1, 3 AM $0.0465
+0.00%
$25,835 $69,133
May 1, 2 AM $0.0465
-0.06%
$25,835 $69,649
May 1, 1 AM $0.0465
+0.13%
$25,852 $66,294
May 1, 12 AM $0.0464
+0.04%
$25,818 $60,282
Apr 30, 11 PM $0.0464
+0.00%
$25,807 $56,927
Apr 30, 10 PM $0.0464
+0.00%
$25,807 $57,425
Apr 30, 9 PM $0.0464
-0.04%
$25,807 $58,292
Apr 30, 8 PM $0.0464
+0.02%
$25,818 $55,502
Apr 30, 7 PM $0.0464
+0.02%
$25,813 $51,447
Apr 30, 6 PM $0.0464
+0.00%
$25,807 $47,892
Apr 30, 5 PM $0.0464
+0.02%
$25,807 $49,143
Apr 30, 4 PM $0.0464
+0.02%
$25,802 $44,558
Apr 30, 3 PM $0.0464
+0.02%
$25,796 $40,124
Apr 30, 2 PM $0.0464
+0.04%
$25,791 $38,214
Apr 30, 1 PM $0.0464
+0.09%
$25,779 $35,435
Apr 30, 12 PM $0.0463
+0.04%
$25,757 $30,446
Apr 30, 11 AM $0.0463
-0.04%
$25,746 $26,313
Apr 30, 10 AM $0.0463
-0.09%
$25,757 $26,508
Apr 30, 9 AM $0.0464
+0.04%
$25,779 $27,329
Apr 30, 8 AM $0.0464
-0.06%
$25,768 $28,451
Apr 30, 7 AM $0.0464
+0.04%
$25,785 $28,590
Apr 30, 6 AM $0.0464
+0.06%
$25,774 $29,486
Apr 30, 5 AM $0.0463
-0.13%
$25,757 $29,625
Apr 30, 4 AM $0.0464
-0.02%
$25,791 $30,543
Apr 30, 3 AM $0.0464
-0.02%
$25,796 $31,476