Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.0464
-0.09%
$25,802 $32,338
Apr 30, 1 AM $0.0464
+0.09%
$25,824 $33,035
Apr 30, 12 AM $0.0464
+0.00%
$25,802 $34,198
Apr 29, 11 PM $0.0464
-0.04%
$25,802 $35,149
Apr 29, 10 PM $0.0464
+0.00%
$25,813 $36,410
Apr 29, 9 PM $0.0464
+0.06%
$25,813 $42,190
Apr 29, 8 PM $0.0464
-0.02%
$25,796 $41,051
Apr 29, 7 PM $0.0464
+0.00%
$25,796 $43,542
Apr 29, 6 PM $0.0464
+0.02%
$25,796 $42,552
Apr 29, 5 PM $0.0464
-0.24%
$25,791 $45,398
Apr 29, 4 PM $0.0465
+0.00%
$25,852 $44,771
Apr 29, 3 PM $0.0465
+0.24%
$25,852 $44,917
Apr 29, 2 PM $0.0464
+0.00%
$25,791 $42,168
Apr 29, 1 PM $0.0464
+0.00%
$25,791 $40,092
Apr 29, 12 PM $0.0464
-0.13%
$25,791 $40,848
Apr 29, 11 AM $0.0464
+0.06%
$25,824 $39,217
Apr 29, 10 AM $0.0464
-0.11%
$25,807 $39,872
Apr 29, 9 AM $0.0465
-0.06%
$25,835 $39,272
Apr 29, 8 AM $0.0465
+0.13%
$25,852 $38,375
Apr 29, 7 AM $0.0464
+0.00%
$25,796 $37,759
Apr 29, 6 AM $0.0464
-0.04%
$25,796 $37,208
Apr 29, 5 AM $0.0464
-0.11%
$25,807 $37,590
Apr 29, 4 AM $0.0465
-0.06%
$25,835 $37,366
Apr 29, 3 AM $0.0465
-0.30%
$25,852 $36,980
Apr 29, 2 AM $0.0466
-0.06%
$25,930 $36,522
Apr 29, 1 AM $0.0467
-0.02%
$25,946 $36,641
Apr 29, 12 AM $0.0467
+0.00%
$25,991 $35,541
Apr 28, 11 PM $0.0467
+0.04%
$25,991 $35,184
Apr 28, 10 PM $0.0467
+0.19%
$25,980 $35,115
Apr 28, 9 PM $0.0466
+0.00%
$25,930 $30,830
Apr 28, 8 PM $0.0466
+0.30%
$25,930 $32,275
Apr 28, 7 PM $0.0465
+0.00%
$25,852 $30,869
Apr 28, 6 PM $0.0465
-0.26%
$25,852 $30,869
Apr 28, 5 PM $0.0466
+0.02%
$25,918 $29,256
Apr 28, 4 PM $0.0466
-0.15%
$25,913 $29,706
Apr 28, 3 PM $0.0467
+0.00%
$25,952 $29,775
Apr 28, 2 PM $0.0467
+0.17%
$25,952 $34,848
Apr 28, 1 PM $0.0466
+0.04%
$25,907 $36,325
Apr 28, 12 PM $0.0466
+0.04%
$25,896 $37,288
Apr 28, 11 AM $0.0466
-0.06%
$25,885 $40,157
Apr 28, 10 AM $0.0465
+0.00%
$25,863 $39,795
Apr 28, 9 AM $0.0465
+0.00%
$25,874 $39,752
Apr 28, 8 AM $0.0465
-0.11%
$25,874 $40,710
Apr 28, 7 AM $0.0466
+0.00%
$25,891 $41,717
Apr 28, 6 AM $0.0466
+0.13%
$25,891 $42,943
Apr 28, 5 AM $0.0465
-0.09%
$25,857 $42,759
Apr 28, 4 AM $0.0466
-0.11%
$25,880 $43,086
Apr 28, 3 AM $0.0466
-0.15%
$25,907 $42,079
Apr 28, 2 AM $0.0467
+0.15%
$25,946 $42,436
Apr 28, 1 AM $0.0466
+0.26%
$25,907 $41,879