Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Cash Historical Data

ELCASH Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 AM $0.0466
+0.26%
$25,907 $41,879
Apr 28, 12 AM $0.0465
-0.04%
$25,841 $41,151
Apr 27, 11 PM $0.0466
+0.00%
$25,907 $40,380
Apr 27, 10 PM $0.0465
+0.00%
$25,829 $39,437
Apr 27, 9 PM $0.0465
+0.65%
$25,829 $37,850
Apr 27, 8 PM $0.0462
-0.50%
$25,663 $36,607
Apr 27, 7 PM $0.0464
+0.00%
$25,791 $35,810
Apr 27, 6 PM $0.0464
-0.15%
$25,791 $37,194
Apr 27, 5 PM $0.0465
-0.51%
$25,829 $35,438
Apr 27, 4 PM $0.0467
+0.00%
$25,963 $34,509
Apr 27, 3 PM $0.0467
+0.00%
$25,963 $35,274
Apr 27, 2 PM $0.0467
+0.00%
$25,963 $36,540
Apr 27, 1 PM $0.0467
-0.11%
$25,963 $35,548
Apr 27, 12 PM $0.0467
-0.15%
$25,991 $35,784
Apr 27, 11 AM $0.0468
-0.04%
$26,030 $33,609
Apr 27, 10 AM $0.0468
-0.06%
$26,041 $34,142
Apr 27, 9 AM $0.0469
+0.15%
$26,057 $34,046
Apr 27, 8 AM $0.0468
-0.17%
$26,019 $34,120
Apr 27, 7 AM $0.0469
+0.19%
$26,063 $37,598
Apr 27, 6 AM $0.0468
-0.06%
$26,013 $35,013
Apr 27, 5 AM $0.0468
-0.09%
$26,030 $34,454
Apr 27, 4 AM $0.0469
-0.09%
$26,052 $34,207
Apr 27, 3 AM $0.0469
+0.11%
$26,074 $35,965
Apr 27, 2 AM $0.0469
+0.06%
$26,046 $35,465
Apr 27, 1 AM $0.0468
+0.00%
$26,030 $36,308
Apr 27, 12 AM $0.0468
-0.06%
$26,030 $37,691
Apr 26, 11 PM $0.0469
-0.04%
$26,046 $37,809
Apr 26, 10 PM $0.0469
-0.11%
$26,057 $37,955
Apr 26, 9 PM $0.0469
+0.00%
$26,085 $37,178
Apr 26, 8 PM $0.0469
+0.09%
$26,085 $38,463
Apr 26, 7 PM $0.0468
+0.00%
$26,030 $38,738
Apr 26, 6 PM $0.0468
+0.04%
$26,030 $42,665
Apr 26, 5 PM $0.0468
-0.09%
$26,019 $48,305
Apr 26, 4 PM $0.0468
-0.13%
$26,041 $52,118
Apr 26, 3 PM $0.0469
+0.02%
$26,074 $54,813
Apr 26, 2 PM $0.0469
+0.09%
$26,069 $49,887
Apr 26, 1 PM $0.0468
+0.00%
$26,007 $47,669
Apr 26, 12 PM $0.0467
+0.00%
$25,991 $48,792
Apr 26, 11 AM $0.0467
+0.00%
$25,963 $48,232
Apr 26, 10 AM $0.0467
+0.00%
$25,991 $47,372
Apr 26, 9 AM $0.0467
-0.11%
$25,991 $47,757
Apr 26, 8 AM $0.0468
-0.30%
$26,019 $47,034
Apr 26, 7 AM $0.0469
+0.00%
$26,096 $42,656
Apr 26, 6 AM $0.0469
+0.09%
$26,096 $43,743
Apr 26, 5 AM $0.0469
+0.02%
$26,074 $44,270
Apr 26, 4 AM $0.0469
+0.15%
$26,069 $44,013
Apr 26, 3 AM $0.0468
-0.06%
$26,030 $42,965
Apr 26, 2 AM $0.0469
-0.11%
$26,046 $43,020
Apr 26, 1 AM $0.0469
-0.30%
$26,057 $42,550
Apr 26, 12 AM $0.047
-0.06%
$26,135 $42,429