Electric Cash Historical Data

ELCASH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0478
-0.10%
$ 26,574 $ 34,155
Jul 19, 7 AM $ 0.0478
+0.04%
$ 26,602 $ 33,492
Jul 19, 6 AM $ 0.0477
+0.00%
$ 26,536 $ 31,870
Jul 19, 5 AM $ 0.0477
-0.08%
$ 26,536 $ 33,215
Jul 19, 4 AM $ 0.0478
-0.19%
$ 26,558 $ 31,777
Jul 19, 3 AM $ 0.0479
-0.10%
$ 26,608 $ 31,898
Jul 19, 2 AM $ 0.0479
-0.10%
$ 26,636 $ 32,089
Jul 19, 1 AM $ 0.048
+0.00%
$ 26,663 $ 31,812
Jul 19, 12 AM $ 0.0478
+0.21%
$ 26,574 $ 32,077
Jul 18, 11 PM $ 0.0477
-0.33%
$ 26,519 $ 31,764
Jul 18, 10 PM $ 0.0479
-0.21%
$ 26,608 $ 30,316
Jul 18, 9 PM $ 0.048
+0.21%
$ 26,663 $ 29,255
Jul 18, 8 PM $ 0.0479
+0.34%
$ 26,608 $ 27,816
Jul 18, 7 PM $ 0.0477
+0.00%
$ 26,519 $ 26,559
Jul 18, 6 PM $ 0.0477
+0.25%
$ 26,519 $ 26,227
Jul 18, 5 PM $ 0.0476
-0.59%
$ 26,452 $ 26,220
Jul 18, 4 PM $ 0.0479
+0.44%
$ 26,608 $ 26,912
Jul 18, 3 PM $ 0.0477
-0.15%
$ 26,491 $ 25,271
Jul 18, 2 PM $ 0.0477
-0.23%
$ 26,530 $ 25,365
Jul 18, 1 PM $ 0.0478
+0.50%
$ 26,591 $ 25,439
Jul 18, 12 PM $ 0.0476
-0.08%
$ 26,458 $ 25,375
Jul 18, 11 AM $ 0.0476
-0.15%
$ 26,480 $ 25,548
Jul 18, 10 AM $ 0.0477
-0.15%
$ 26,519 $ 26,656
Jul 18, 9 AM $ 0.0478
+0.08%
$ 26,558 $ 27,862
Jul 18, 8 AM $ 0.0477
+0.21%
$ 26,536 $ 26,470
Jul 18, 7 AM $ 0.0476
-0.08%
$ 26,480 $ 27,744
Jul 18, 6 AM $ 0.0478
+0.00%
$ 26,569 $ 27,733
Jul 18, 5 AM $ 0.0478
+0.00%
$ 26,547 $ 28,502
Jul 18, 4 AM $ 0.0478
+0.32%
$ 26,547 $ 28,502
Jul 18, 3 AM $ 0.0476
+0.00%
$ 26,463 $ 27,007
Jul 18, 2 AM $ 0.0479
+0.00%
$ 26,608 $ 27,219
Jul 18, 1 AM $ 0.0479
+0.00%
$ 26,608 $ 28,028
Jul 18, 12 AM $ 0.0479
-0.21%
$ 26,608 $ 26,816
Jul 17, 11 PM $ 0.048
+0.00%
$ 26,663 $ 28,060
Jul 17, 10 PM $ 0.048
+0.21%
$ 26,663 $ 28,060
Jul 17, 9 PM $ 0.0479
+0.00%
$ 26,608 $ 28,629
Jul 17, 8 PM $ 0.0479
+0.61%
$ 26,608 $ 29,136
Jul 17, 7 PM $ 0.0476
+0.02%
$ 26,447 $ 30,013
Jul 17, 6 PM $ 0.0476
+0.04%
$ 26,441 $ 30,280
Jul 17, 5 PM $ 0.0475
-0.11%
$ 26,430 $ 30,315
Jul 17, 4 PM $ 0.0476
+0.08%
$ 26,458 $ 30,217
Jul 17, 3 PM $ 0.0476
-0.11%
$ 26,435 $ 30,401
Jul 17, 2 PM $ 0.0476
+0.02%
$ 26,463 $ 30,985
Jul 17, 1 PM $ 0.0476
+0.02%
$ 26,458 $ 31,526
Jul 17, 12 PM $ 0.0476
-0.04%
$ 26,452 $ 30,681
Jul 17, 11 AM $ 0.0476
-0.17%
$ 26,463 $ 30,655
Jul 17, 10 AM $ 0.0477
-0.15%
$ 26,508 $ 30,636
Jul 17, 9 AM $ 0.0477
+0.00%
$ 26,547 $ 28,407
Jul 17, 8 AM $ 0.0477
-0.06%
$ 26,547 $ 28,407
Jul 17, 7 AM $ 0.0478
-0.08%
$ 26,563 $ 28,299