Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:47 PM $0.0484
+0.00%
$-- $96,937
1:42 PM $0.0485
+0.00%
$-- $99,457
1:37 PM $0.0486
+0.00%
$-- $99,414
1:32 PM $0.0484
+0.00%
$-- $99,154
1:27 PM $0.0485
+0.00%
$-- $99,025
1:22 PM $0.0486
+0.00%
$-- $98,888
1:17 PM $0.0487
+0.00%
$-- $98,761
1:12 PM $0.0493
+0.00%
$-- $98,616
1:07 PM $0.0493
+0.00%
$-- $98,451
1:02 PM $0.0493
+0.00%
$-- $98,333
12:57 PM $0.0493
+0.00%
$-- $98,154
12:52 PM $0.0493
+0.00%
$-- $98,120
12:47 PM $0.0493
+0.00%
$-- $97,834
12:42 PM $0.0493
+0.00%
$-- $97,680
12:37 PM $0.0493
+0.00%
$-- $97,508
12:32 PM $0.0487
+0.00%
$-- $97,399
12:27 PM $0.0493
+0.00%
$-- $97,265
12:22 PM $0.0487
+0.00%
$-- $100,346
12:17 PM $0.0487
+0.00%
$-- $100,096
12:12 PM $0.0493
+0.00%
$-- $100,058
12:07 PM $0.0493
+0.00%
$-- $99,945
12:02 PM $0.0484
+0.00%
$-- $99,930
11:57 AM $0.0484
+0.00%
$-- $99,930
11:52 AM $0.0484
+0.00%
$-- $99,930
11:47 AM $0.0484
+0.00%
$-- $99,930
11:42 AM $0.0484
+0.00%
$-- $99,930
11:37 AM $0.0484
+0.00%
$-- $99,930
11:32 AM $0.0484
+0.00%
$-- $99,930
11:27 AM $0.0484
+0.00%
$-- $99,930
11:22 AM $0.0484
+0.00%
$-- $99,930
11:17 AM $0.0484
+0.00%
$-- $99,930
11:12 AM $0.0484
+0.00%
$-- $96,767
11:07 AM $0.0484
+0.00%
$-- $99,102
11:02 AM $0.0484
+0.00%
$-- $99,102
10:57 AM $0.0484
+0.00%
$-- $99,102
10:52 AM $0.0484
+0.00%
$-- $99,102
10:47 AM $0.0484
+0.00%
$-- $99,102
10:42 AM $0.0493
+0.00%
$-- $99,075
10:37 AM $0.0493
+0.00%
$-- $99,075
10:32 AM $0.0493
+0.00%
$-- $99,075
10:27 AM $0.0493
+0.00%
$-- $99,075
10:22 AM $0.0493
+0.00%
$-- $99,075
10:17 AM $0.0493
+0.00%
$-- $101,743
10:12 AM $0.0493
+0.00%
$-- $101,743
10:07 AM $0.0493
+0.00%
$-- $101,743
10:02 AM $0.0492
+0.00%
$-- $97,058
9:57 AM $0.0492
+0.00%
$-- $97,058
9:52 AM $0.0492
+0.00%
$-- $90,320
9:46 AM $0.0492
+0.00%
$-- $90,320
9:41 AM $0.0492
+0.00%
$-- $90,320