Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $0.047
-0.06%
$26,135 $42,429
Apr 25, 11 PM $0.047
+0.09%
$26,152 $42,865
Apr 25, 10 PM $0.047
+0.00%
$26,130 $42,744
Apr 25, 9 PM $0.047
-0.23%
$26,130 $43,830
Apr 25, 8 PM $0.0471
+0.13%
$26,191 $43,444
Apr 25, 7 PM $0.0471
+0.15%
$26,157 $45,522
Apr 25, 6 PM $0.047
+0.17%
$26,119 $42,191
Apr 25, 5 PM $0.0469
+0.13%
$26,074 $39,297
Apr 25, 4 PM $0.0468
-0.06%
$26,041 $36,732
Apr 25, 3 PM $0.0469
+0.11%
$26,057 $32,532
Apr 25, 2 PM $0.0468
+2.47%
$26,030 $32,431
Apr 25, 1 PM $0.0457
-2.62%
$25,401 $32,822
Apr 25, 12 PM $0.0469
-0.06%
$26,085 $33,001
Apr 25, 11 AM $0.0469
-0.23%
$26,102 $33,473
Apr 25, 10 AM $0.0471
-0.13%
$26,163 $35,023
Apr 25, 9 AM $0.0471
+0.26%
$26,196 $35,767
Apr 25, 8 AM $0.047
+0.09%
$26,130 $35,710
Apr 25, 7 AM $0.047
-0.30%
$26,107 $37,241
Apr 25, 6 AM $0.0471
+0.17%
$26,185 $37,019
Apr 25, 5 AM $0.047
+0.19%
$26,141 $37,338
Apr 25, 4 AM $0.0469
-0.42%
$26,091 $37,097
Apr 25, 3 AM $0.0471
-0.23%
$26,202 $36,947
Apr 25, 2 AM $0.0472
+0.25%
$26,263 $38,094
Apr 25, 1 AM $0.0471
-0.28%
$26,196 $39,052
Apr 25, 12 AM $0.0473
-0.13%
$26,269 $39,763
Apr 24, 11 PM $0.0473
-0.02%
$26,302 $40,682
Apr 24, 10 PM $0.0473
-0.08%
$26,308 $43,994
Apr 24, 9 PM $0.0474
-0.06%
$26,330 $42,908
Apr 24, 8 PM $0.0474
+0.28%
$26,347 $44,861
Apr 24, 7 PM $0.0473
-0.08%
$26,274 $44,808
Apr 24, 6 PM $0.0473
+0.25%
$26,296 $45,050
Apr 24, 5 PM $0.0472
+0.11%
$26,230 $43,608
Apr 24, 4 PM $0.0471
+0.00%
$26,202 $45,404
Apr 24, 3 PM $0.0472
+0.00%
$26,241 $46,735
Apr 24, 2 PM $0.0469
+0.00%
$26,074 $46,752
Apr 24, 1 PM $0.0469
+0.00%
$26,063 $47,319
Apr 24, 12 PM $0.0469
+0.00%
$26,069 $49,622
Apr 24, 11 AM $0.0469
+0.09%
$26,069 $48,345
Apr 24, 10 AM $0.0468
+0.00%
$26,013 $47,374
Apr 24, 9 AM $0.0468
+0.17%
$26,013 $47,426
Apr 24, 8 AM $0.0467
-0.36%
$25,968 $47,486
Apr 24, 7 AM $0.0469
+0.11%
$26,063 $46,809
Apr 24, 6 AM $0.0468
+0.15%
$26,035 $47,326
Apr 24, 5 AM $0.0468
+0.24%
$25,996 $47,404
Apr 24, 4 AM $0.0466
-0.53%
$25,935 $48,649
Apr 24, 3 AM $0.0469
+0.00%
$26,074 $48,670
Apr 24, 2 AM $0.0472
+0.00%
$26,241 $48,698
Apr 24, 1 AM $0.0472
+0.00%
$26,241 $49,395
Apr 24, 12 AM $0.0472
+0.00%
$26,241 $49,477
Apr 23, 11 PM $0.0472
-0.40%
$26,241 $49,726