Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 10 PM $0.048
-0.02%
$26,691 $47,628
Apr 19, 9 PM $0.048
+0.02%
$26,697 $49,358
Apr 19, 8 PM $0.048
+0.13%
$26,691 $50,751
Apr 19, 7 PM $0.0479
+0.00%
$26,658 $54,426
Apr 19, 6 PM $0.0479
+0.27%
$26,658 $56,456
Apr 19, 5 PM $0.0478
+0.00%
$26,586 $58,067
Apr 19, 4 PM $0.0478
-0.06%
$26,586 $59,433
Apr 19, 3 PM $0.0478
+0.00%
$26,602 $60,870
Apr 19, 2 PM $0.0478
-0.21%
$26,602 $61,909
Apr 19, 1 PM $0.0479
-0.12%
$26,658 $63,411
Apr 19, 12 PM $0.048
+0.13%
$26,691 $64,530
Apr 19, 11 AM $0.0479
+0.21%
$26,658 $67,643
Apr 19, 10 AM $0.0478
-0.21%
$26,602 $67,627
Apr 19, 9 AM $0.0479
+0.00%
$26,658 $64,324
Apr 19, 8 AM $0.0479
+0.00%
$26,658 $70,292
Apr 19, 7 AM $0.048
+0.00%
$26,691 $75,398
Apr 19, 6 AM $0.048
+0.00%
$26,691 $77,632
Apr 19, 5 AM $0.0479
+0.00%
$26,658 $78,298
Apr 19, 4 AM $0.0479
+0.00%
$26,658 $80,829
Apr 19, 3 AM $0.048
-0.02%
$26,680 $82,930
Apr 19, 2 AM $0.048
-0.02%
$26,686 $84,946
Apr 19, 1 AM $0.048
-0.02%
$26,691 $84,260
Apr 19, 12 AM $0.048
+0.04%
$26,697 $82,162
Apr 18, 11 PM $0.048
+0.10%
$26,686 $82,814
Apr 18, 10 PM $0.0479
+0.00%
$26,630 $81,448
Apr 18, 9 PM $0.0479
-0.10%
$26,630 $81,416
Apr 18, 8 PM $0.048
+0.00%
$26,686 $80,738
Apr 18, 7 PM $0.048
-0.02%
$26,686 $78,717
Apr 18, 6 PM $0.048
-0.02%
$26,691 $78,995
Apr 18, 5 PM $0.048
+0.02%
$26,691 $78,740
Apr 18, 4 PM $0.048
+0.10%
$26,686 $79,044
Apr 18, 3 PM $0.0479
+0.02%
$26,658 $80,165
Apr 18, 2 PM $0.0479
+0.02%
$26,652 $75,860
Apr 18, 1 PM $0.0479
-0.10%
$26,647 $72,098
Apr 18, 12 PM $0.048
+0.04%
$26,675 $72,604
Apr 18, 11 AM $0.048
-0.08%
$26,663 $67,200
Apr 18, 10 AM $0.048
+0.00%
$26,686 $67,662
Apr 18, 9 AM $0.0479
+0.00%
$26,658 $67,662
Apr 18, 8 AM $0.0479
+0.02%
$26,658 $65,878
Apr 18, 7 AM $0.0479
+0.02%
$26,652 $64,039
Apr 18, 6 AM $0.0479
+0.10%
$26,647 $63,926
Apr 18, 5 AM $0.0479
+0.04%
$26,619 $63,047
Apr 18, 4 AM $0.0479
-0.17%
$26,608 $62,442
Apr 18, 3 AM $0.0479
-0.02%
$26,652 $57,694
Apr 18, 2 AM $0.0479
+0.02%
$26,658 $57,857
Apr 18, 1 AM $0.0479
+0.04%
$26,652 $57,835
Apr 18, 12 AM $0.0479
+0.06%
$26,641 $55,815
Apr 17, 11 PM $0.0479
+0.04%
$26,624 $56,161
Apr 17, 10 PM $0.0479
-0.13%
$26,613 $58,538
Apr 17, 9 PM $0.0479
+0.06%
$26,647 $58,965