Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 PM $0.0479
-0.10%
$26,630 $60,912
Apr 17, 7 PM $0.0479
+0.21%
$26,658 $61,604
Apr 17, 6 PM $0.0478
+0.00%
$26,580 $59,296
Apr 17, 5 PM $0.0478
-0.08%
$26,580 $61,908
Apr 17, 4 PM $0.0478
+0.08%
$26,602 $59,353
Apr 17, 3 PM $0.0478
+0.00%
$26,580 $62,230
Apr 17, 2 PM $0.0478
+0.00%
$26,580 $67,297
Apr 17, 1 PM $0.0478
+0.04%
$26,580 $70,673
Apr 17, 12 PM $0.0478
+0.00%
$26,569 $74,386
Apr 17, 11 AM $0.0478
+0.00%
$26,597 $81,855
Apr 17, 10 AM $0.0478
+0.00%
$26,597 $79,602
Apr 17, 9 AM $0.0478
+0.02%
$26,597 $83,253
Apr 17, 8 AM $0.0478
-0.02%
$26,591 $81,423
Apr 17, 7 AM $0.0478
+0.02%
$26,597 $79,647
Apr 17, 6 AM $0.0478
+0.02%
$26,591 $77,588
Apr 17, 5 AM $0.0478
-0.06%
$26,586 $76,036
Apr 17, 4 AM $0.0478
+0.00%
$26,602 $73,509
Apr 17, 3 AM $0.0478
+0.00%
$26,602 $75,718
Apr 17, 2 AM $0.0478
+0.00%
$26,602 $74,194
Apr 17, 1 AM $0.0478
+0.00%
$26,602 $76,879
Apr 17, 12 AM $0.0478
-0.10%
$26,602 $77,544
Apr 16, 11 PM $0.0479
+0.10%
$26,630 $76,490
Apr 16, 10 PM $0.0479
+0.00%
$26,630 $74,795
Apr 16, 9 PM $0.0479
+0.00%
$26,630 $72,496
Apr 16, 8 PM $0.0479
-0.04%
$26,630 $70,071
Apr 16, 7 PM $0.0479
+0.00%
$26,641 $69,632
Apr 16, 6 PM $0.0479
+0.04%
$26,641 $69,658
Apr 16, 5 PM $0.0479
+0.00%
$26,630 $65,008
Apr 16, 4 PM $0.0479
+0.02%
$26,630 $65,766
Apr 16, 3 PM $0.0479
+0.02%
$26,624 $60,401
Apr 16, 2 PM $0.0479
-0.04%
$26,619 $55,604
Apr 16, 1 PM $0.0479
+0.08%
$26,630 $52,501
Apr 16, 12 PM $0.0479
-0.02%
$26,608 $45,303
Apr 16, 11 AM $0.0479
-0.02%
$26,613 $38,031
Apr 16, 10 AM $0.0479
-0.02%
$26,619 $36,053
Apr 16, 9 AM $0.0479
+0.06%
$26,624 $39,115
Apr 16, 8 AM $0.0479
-0.02%
$26,608 $42,519
Apr 16, 7 AM $0.0479
-0.06%
$26,613 $45,632
Apr 16, 6 AM $0.0479
+0.08%
$26,630 $43,644
Apr 16, 5 AM $0.0479
-0.04%
$26,608 $48,838
Apr 16, 4 AM $0.0479
-0.02%
$26,619 $51,959
Apr 16, 3 AM $0.0479
+0.04%
$26,624 $56,073
Apr 16, 2 AM $0.0478
+0.00%
$26,602 $54,943
Apr 16, 1 AM $0.0478
-0.04%
$26,602 $50,979
Apr 16, 12 AM $0.0479
-0.06%
$26,613 $50,840
Apr 15, 11 PM $0.0479
+0.00%
$26,613 $50,076
Apr 15, 10 PM $0.0479
+0.02%
$26,613 $48,112
Apr 15, 9 PM $0.0479
-0.02%
$26,608 $47,294
Apr 15, 8 PM $0.0479
+0.04%
$26,613 $46,600
Apr 15, 7 PM $0.0478
+0.02%
$26,602 $44,867