Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $0.0478
+0.02%
$26,602 $44,867
Apr 15, 6 PM $0.0478
+0.00%
$26,597 $45,117
Apr 15, 5 PM $0.0478
-0.02%
$26,597 $46,175
Apr 15, 4 PM $0.0478
-0.13%
$26,602 $45,732
Apr 15, 3 PM $0.0479
+0.00%
$26,658 $45,950
Apr 15, 2 PM $0.0479
+0.27%
$26,658 $48,819
Apr 15, 1 PM $0.0478
-0.10%
$26,586 $50,395
Apr 15, 12 PM $0.0479
+0.15%
$26,613 $53,480
Apr 15, 11 AM $0.0478
+0.00%
$26,574 $58,088
Apr 15, 10 AM $0.0478
-0.04%
$26,574 $60,121
Apr 15, 9 AM $0.0478
+0.04%
$26,586 $53,408
Apr 15, 8 AM $0.0478
-0.06%
$26,574 $50,941
Apr 15, 7 AM $0.0478
+0.00%
$26,591 $48,056
Apr 15, 6 AM $0.0478
+0.04%
$26,591 $51,702
Apr 15, 5 AM $0.0478
+0.02%
$26,580 $45,827
Apr 15, 4 AM $0.0478
+0.00%
$26,597 $39,684
Apr 15, 3 AM $0.0478
+0.06%
$26,597 $35,444
Apr 15, 2 AM $0.0478
-0.13%
$26,580 $36,597
Apr 15, 1 AM $0.0479
+0.13%
$26,613 $36,148
Apr 15, 12 AM $0.0478
-0.10%
$26,580 $36,362
Apr 14, 11 PM $0.0479
+0.13%
$26,608 $36,784
Apr 14, 10 PM $0.0478
+0.00%
$26,574 $37,040
Apr 14, 9 PM $0.0478
-0.04%
$26,574 $38,143
Apr 14, 8 PM $0.0478
-0.10%
$26,586 $39,007
Apr 14, 7 PM $0.0479
+0.08%
$26,613 $41,384
Apr 14, 6 PM $0.0478
+0.02%
$26,591 $44,133
Apr 14, 5 PM $0.0478
+0.04%
$26,586 $42,654
Apr 14, 4 PM $0.0478
-0.04%
$26,574 $44,835
Apr 14, 3 PM $0.0478
+0.02%
$26,586 $46,018
Apr 14, 2 PM $0.0478
+0.00%
$26,586 $45,614
Apr 14, 1 PM $0.0478
-0.17%
$26,586 $46,981
Apr 14, 12 PM $0.0478
+0.00%
$26,586 $46,122
Apr 14, 11 AM $0.0478
+0.00%
$26,586 $44,942
Apr 14, 10 AM $0.0478
+0.00%
$26,586 $47,138
Apr 14, 9 AM $0.0478
-0.17%
$26,586 $52,106
Apr 14, 8 AM $0.0479
+0.17%
$26,630 $54,625
Apr 14, 7 AM $0.0478
+0.00%
$26,586 $51,565
Apr 14, 6 AM $0.0478
-0.17%
$26,586 $52,799
Apr 14, 5 AM $0.0479
+0.00%
$26,630 $57,170
Apr 14, 4 AM $0.0479
-0.10%
$26,630 $62,811
Apr 14, 3 AM $0.0479
+0.17%
$26,658 $60,771
Apr 14, 2 AM $0.0478
+0.00%
$26,602 $65,557
Apr 14, 1 AM $0.0478
-0.04%
$26,602 $65,286
Apr 14, 12 AM $0.0479
-0.06%
$26,613 $64,547
Apr 13, 11 PM $0.048
+0.25%
$26,697 $68,801
Apr 13, 10 PM $0.0479
+0.04%
$26,630 $70,370
Apr 13, 9 PM $0.0479
+0.06%
$26,619 $71,507
Apr 13, 8 PM $0.0478
+0.04%
$26,602 $73,508
Apr 13, 7 PM $0.0478
-0.04%
$26,591 $72,715
Apr 13, 6 PM $0.0478
+0.00%
$26,602 $73,707