Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $0.0478
+0.00%
$26,602 $73,707
Apr 13, 5 PM $0.0478
-0.04%
$26,602 $75,511
Apr 13, 4 PM $0.0479
+0.02%
$26,613 $75,204
Apr 13, 3 PM $0.0479
+0.06%
$26,608 $73,965
Apr 13, 2 PM $0.0478
-0.08%
$26,591 $72,243
Apr 13, 1 PM $0.0479
-0.04%
$26,613 $69,950
Apr 13, 12 PM $0.0479
+0.08%
$26,624 $68,660
Apr 13, 11 AM $0.0478
+0.02%
$26,602 $66,529
Apr 13, 10 AM $0.0478
+0.00%
$26,597 $63,361
Apr 13, 9 AM $0.0478
+0.00%
$26,597 $59,171
Apr 13, 8 AM $0.0478
+0.00%
$26,597 $54,614
Apr 13, 7 AM $0.0478
-0.06%
$26,597 $56,287
Apr 13, 6 AM $0.0479
-0.06%
$26,613 $52,468
Apr 13, 5 AM $0.0479
-0.25%
$26,630 $47,673
Apr 13, 4 AM $0.048
+0.00%
$26,697 $43,962
Apr 13, 3 AM $0.048
+0.48%
$26,697 $45,071
Apr 13, 2 AM $0.0478
+0.00%
$26,569 $42,573
Apr 13, 1 AM $0.0478
+0.00%
$26,569 $44,179
Apr 13, 12 AM $0.0478
-0.04%
$26,569 $44,179
Apr 12, 11 PM $0.0478
+0.00%
$26,586 $38,955
Apr 12, 10 PM $0.0478
-0.42%
$26,586 $36,395
Apr 12, 9 PM $0.0478
+0.00%
$26,586 $35,307
Apr 12, 8 PM $0.0478
-0.42%
$26,586 $35,457
Apr 12, 7 PM $0.048
+0.42%
$26,697 $34,649
Apr 12, 6 PM $0.0478
+0.00%
$26,586 $32,573
Apr 12, 5 PM $0.0478
+0.00%
$26,586 $33,034
Apr 12, 4 PM $0.0478
-0.37%
$26,586 $32,551
Apr 12, 3 PM $0.048
-0.02%
$26,686 $33,644
Apr 12, 2 PM $0.048
+0.15%
$26,691 $33,445
Apr 12, 1 PM $0.0479
-0.06%
$26,652 $33,963
Apr 12, 12 PM $0.048
+0.17%
$26,669 $33,539
Apr 12, 11 AM $0.0479
+0.08%
$26,624 $32,721
Apr 12, 10 AM $0.0478
-0.17%
$26,602 $32,349
Apr 12, 9 AM $0.0479
-0.13%
$26,647 $32,424
Apr 12, 8 AM $0.048
+0.25%
$26,680 $32,091
Apr 12, 7 AM $0.0479
-0.08%
$26,613 $31,243
Apr 12, 6 AM $0.0479
-0.08%
$26,636 $31,370
Apr 12, 5 AM $0.0479
+0.25%
$26,658 $30,399
Apr 12, 4 AM $0.0478
+0.00%
$26,602 $28,470
Apr 12, 3 AM $0.0478
-0.35%
$26,602 $28,310
Apr 12, 2 AM $0.0478
-0.06%
$26,586 $26,209
Apr 12, 1 AM $0.0478
+0.00%
$26,602 $24,603
Apr 12, 12 AM $0.0478
+0.00%
$26,602 $26,574
Apr 11, 11 PM $0.0478
+0.00%
$26,602 $26,574
Apr 11, 10 PM $0.0478
-0.35%
$26,602 $27,482
Apr 11, 9 PM $0.048
+0.36%
$26,697 $26,268
Apr 11, 8 PM $0.0478
+0.00%
$26,602 $24,048
Apr 11, 7 PM $0.0478
+0.00%
$26,602 $24,410
Apr 11, 6 PM $0.0478
+0.00%
$26,602 $23,613
Apr 11, 5 PM $0.0478
+0.00%
$26,602 $22,697