Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $0.0478
+0.00%
$26,602 $22,697
Apr 11, 4 PM $0.048
+0.00%
$26,697 $21,974
Apr 11, 3 PM $0.048
+0.08%
$26,697 $21,770
Apr 11, 2 PM $0.048
-0.17%
$26,675 $22,408
Apr 11, 1 PM $0.0481
+0.06%
$26,719 $22,958
Apr 11, 12 PM $0.048
-0.15%
$26,702 $23,336
Apr 11, 11 AM $0.0481
+0.19%
$26,741 $24,397
Apr 11, 10 AM $0.048
+0.00%
$26,691 $25,912
Apr 11, 9 AM $0.048
-0.04%
$26,691 $25,669
Apr 11, 8 AM $0.048
+0.00%
$26,702 $25,814
Apr 11, 7 AM $0.048
+0.02%
$26,702 $25,720
Apr 11, 6 AM $0.048
+0.10%
$26,697 $25,227
Apr 11, 5 AM $0.048
+0.00%
$26,669 $26,338
Apr 11, 4 AM $0.048
-0.10%
$26,669 $26,338
Apr 11, 3 AM $0.048
-0.02%
$26,697 $26,332
Apr 11, 2 AM $0.048
+0.00%
$26,702 $29,408
Apr 11, 1 AM $0.048
+0.04%
$26,702 $30,075
Apr 11, 12 AM $0.048
+0.00%
$26,691 $30,776
Apr 10, 11 PM $0.048
+0.06%
$26,691 $32,346
Apr 10, 10 PM $0.048
+0.00%
$26,675 $32,067
Apr 10, 9 PM $0.048
-0.10%
$26,675 $32,067
Apr 10, 8 PM $0.048
+0.10%
$26,702 $32,491
Apr 10, 7 PM $0.048
+0.02%
$26,675 $32,235
Apr 10, 6 PM $0.048
-0.08%
$26,669 $32,151
Apr 10, 5 PM $0.048
+0.04%
$26,691 $31,883
Apr 10, 4 PM $0.048
+0.04%
$26,680 $31,843
Apr 10, 3 PM $0.048
-0.06%
$26,669 $31,567
Apr 10, 2 PM $0.048
+0.02%
$26,686 $30,829
Apr 10, 1 PM $0.048
-0.04%
$26,680 $29,740
Apr 10, 12 PM $0.048
+0.08%
$26,691 $29,475
Apr 10, 11 AM $0.048
-0.12%
$26,669 $28,181
Apr 10, 10 AM $0.048
+0.00%
$26,702 $27,796
Apr 10, 9 AM $0.048
-0.08%
$26,702 $28,362
Apr 10, 8 AM $0.0481
+0.08%
$26,725 $28,336
Apr 10, 7 AM $0.0481
+0.00%
$26,725 $27,657
Apr 10, 6 AM $0.0481
-0.06%
$26,725 $27,176
Apr 10, 5 AM $0.0481
+0.00%
$26,741 $25,593
Apr 10, 4 AM $0.0481
-0.10%
$26,741 $25,993
Apr 10, 3 AM $0.0481
+0.10%
$26,769 $25,880
Apr 10, 2 AM $0.0481
+0.00%
$26,752 $21,912
Apr 10, 1 AM $0.0481
-0.02%
$26,752 $23,624
Apr 10, 12 AM $0.0481
+0.08%
$26,758 $22,303
Apr 9, 11 PM $0.0481
+0.02%
$26,736 $20,733
Apr 9, 10 PM $0.0481
+0.00%
$26,730 $21,251
Apr 9, 9 PM $0.0481
-0.04%
$26,730 $24,611
Apr 9, 8 PM $0.0481
-0.06%
$26,741 $23,756
Apr 9, 7 PM $0.0481
+0.21%
$26,758 $24,173
Apr 9, 6 PM $0.048
+0.13%
$26,702 $24,226
Apr 9, 5 PM $0.048
-0.12%
$26,669 $24,497
Apr 9, 4 PM $0.0481
+0.00%
$26,725 $24,380