Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 PM $0.0481
+0.00%
$26,725 $24,380
Apr 9, 3 PM $0.0481
+0.00%
$26,725 $24,036
Apr 9, 2 PM $0.0481
+0.00%
$26,725 $24,722
Apr 9, 1 PM $0.0481
-0.12%
$26,725 $25,075
Apr 9, 12 PM $0.0481
+0.21%
$26,758 $25,198
Apr 9, 11 AM $0.048
+0.02%
$26,702 $26,319
Apr 9, 10 AM $0.048
-0.23%
$26,697 $25,158
Apr 9, 9 AM $0.0481
+0.00%
$26,752 $24,632
Apr 9, 8 AM $0.0481
+0.19%
$26,752 $24,737
Apr 9, 7 AM $0.048
-0.19%
$26,702 $25,054
Apr 9, 6 AM $0.0481
+0.00%
$26,752 $24,942
Apr 9, 5 AM $0.0481
+0.04%
$26,752 $25,801
Apr 9, 4 AM $0.0481
-0.02%
$26,741 $26,110
Apr 9, 3 AM $0.0481
+0.00%
$26,741 $25,911
Apr 9, 2 AM $0.0481
+0.00%
$26,747 $27,238
Apr 9, 1 AM $0.0481
+0.02%
$26,747 $27,229
Apr 9, 12 AM $0.0481
+0.00%
$26,741 $25,879
Apr 8, 11 PM $0.0481
+0.00%
$26,736 $28,394
Apr 8, 10 PM $0.0481
+0.00%
$26,730 $27,246
Apr 8, 9 PM $0.0481
-0.04%
$26,730 $25,003
Apr 8, 8 PM $0.0481
+0.04%
$26,741 $28,176
Apr 8, 7 PM $0.0481
+0.04%
$26,730 $26,341
Apr 8, 6 PM $0.0481
+0.00%
$26,719 $25,565
Apr 8, 5 PM $0.0481
-0.06%
$26,719 $28,355
Apr 8, 4 PM $0.0481
+0.04%
$26,736 $29,607
Apr 8, 3 PM $0.048
+0.00%
$26,708 $31,241
Apr 8, 2 PM $0.048
-0.12%
$26,708 $32,878
Apr 8, 1 PM $0.0481
+0.00%
$26,741 $33,362
Apr 8, 12 PM $0.0481
-0.02%
$26,736 $34,854
Apr 8, 11 AM $0.0481
-0.04%
$26,741 $35,415
Apr 8, 10 AM $0.0481
-0.06%
$26,752 $37,563
Apr 8, 9 AM $0.0481
+0.00%
$26,769 $39,617
Apr 8, 8 AM $0.0481
+0.02%
$26,769 $43,689
Apr 8, 7 AM $0.0481
+0.06%
$26,763 $45,311
Apr 8, 6 AM $0.0481
+0.00%
$26,747 $49,253
Apr 8, 5 AM $0.0481
+0.04%
$26,747 $52,035
Apr 8, 4 AM $0.0481
-0.10%
$26,736 $55,069
Apr 8, 3 AM $0.0481
-0.02%
$26,763 $58,073
Apr 8, 2 AM $0.0481
+0.02%
$26,763 $56,096
Apr 8, 1 AM $0.0481
+0.00%
$26,758 $53,725
Apr 8, 12 AM $0.0481
+0.04%
$26,758 $57,758
Apr 7, 11 PM $0.0481
+0.00%
$26,747 $58,429
Apr 7, 10 PM $0.0481
+0.04%
$26,747 $58,429
Apr 7, 9 PM $0.0481
+0.08%
$26,758 $58,230
Apr 7, 8 PM $0.0481
+0.00%
$26,736 $57,464
Apr 7, 7 PM $0.0481
-0.02%
$26,736 $57,464
Apr 7, 6 PM $0.0481
-0.04%
$26,741 $55,774
Apr 7, 5 PM $0.0481
+0.06%
$26,752 $57,185
Apr 7, 4 PM $0.0481
-0.04%
$26,736 $59,979
Apr 7, 3 PM $0.0481
-0.04%
$26,747 $61,514