Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Cash Historical Data

ELCASH Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $0.0481
-0.04%
$26,747 $61,514
Apr 7, 2 PM $0.0481
+0.02%
$26,758 $62,780
Apr 7, 1 PM $0.0481
-0.04%
$26,752 $66,257
Apr 7, 12 PM $0.0481
+0.08%
$26,763 $68,058
Apr 7, 11 AM $0.0481
-0.04%
$26,741 $70,664
Apr 7, 10 AM $0.0481
-0.02%
$26,752 $69,403
Apr 7, 9 AM $0.0481
+0.02%
$26,747 $68,724
Apr 7, 8 AM $0.0481
+0.00%
$26,741 $63,880
Apr 7, 7 AM $0.0481
+0.04%
$26,741 $65,760
Apr 7, 6 AM $0.0481
-0.10%
$26,730 $63,068
Apr 7, 5 AM $0.0481
+0.00%
$26,752 $61,597
Apr 7, 4 AM $0.0481
+0.02%
$26,752 $60,453
Apr 7, 3 AM $0.0481
+0.00%
$26,747 $58,544
Apr 7, 2 AM $0.0481
+0.00%
$26,747 $59,542
Apr 7, 1 AM $0.0481
+0.00%
$26,747 $61,388
Apr 7, 12 AM $0.0481
+0.00%
$26,747 $58,504
Apr 6, 11 PM $0.0481
+0.00%
$26,747 $59,041
Apr 6, 10 PM $0.048
+0.00%
$26,702 $59,041
Apr 6, 9 PM $0.048
-0.17%
$26,702 $60,299
Apr 6, 8 PM $0.0481
+0.00%
$26,747 $59,740
Apr 6, 7 PM $0.0481
+0.00%
$26,747 $59,740
Apr 6, 6 PM $0.0481
+0.06%
$26,719 $65,432
Apr 6, 5 PM $0.048
-0.15%
$26,702 $61,230
Apr 6, 4 PM $0.0481
+0.00%
$26,736 $56,875
Apr 6, 3 PM $0.0481
+0.02%
$26,736 $54,898
Apr 6, 2 PM $0.0481
+0.04%
$26,730 $52,909
Apr 6, 1 PM $0.0481
+0.04%
$26,719 $49,381
Apr 6, 12 PM $0.048
+0.02%
$26,708 $46,574
Apr 6, 11 AM $0.048
-0.12%
$26,702 $43,777
Apr 6, 10 AM $0.0481
+0.04%
$26,736 $44,788
Apr 6, 9 AM $0.0481
+0.15%
$26,725 $44,935
Apr 6, 8 AM $0.048
-0.08%
$26,686 $45,528
Apr 6, 7 AM $0.048
-0.08%
$26,708 $45,099
Apr 6, 6 AM $0.0481
+0.12%
$26,730 $44,861
Apr 6, 5 AM $0.048
-0.06%
$26,697 $44,475
Apr 6, 4 AM $0.0481
+0.15%
$26,713 $43,998
Apr 6, 3 AM $0.048
+0.02%
$26,675 $43,729
Apr 6, 2 AM $0.048
-0.02%
$26,669 $42,731
Apr 6, 1 AM $0.048
-0.25%
$26,675 $40,966
Apr 6, 12 AM $0.0481
+0.00%
$26,741 $40,007
Apr 5, 11 PM $0.0481
+0.00%
$26,741 $37,348
Apr 5, 10 PM $0.0481
+0.00%
$26,741 $38,110
Apr 5, 9 PM $0.048
+0.00%
$26,675 $38,246
Apr 5, 8 PM $0.048
+0.00%
$26,675 $37,277
Apr 5, 7 PM $0.048
-0.27%
$26,675 $38,058
Apr 5, 6 PM $0.0481
+0.00%
$26,747 $33,049
Apr 5, 5 PM $0.0481
+0.00%
$26,747 $34,749
Apr 5, 4 PM $0.048
+0.00%
$26,702 $35,205
Apr 5, 3 PM $0.048
-0.08%
$26,702 $35,672
Apr 5, 2 PM $0.0481
-0.04%
$26,725 $36,047