Electric Cash Historical Data

ELCASH Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0457
+0.00%
$ 25,429 $ 25,496
May 29, 6 AM $ 0.0457
-0.04%
$ 25,429 $ 24,117
May 29, 5 AM $ 0.0458
+0.02%
$ 25,440 $ 26,482
May 29, 4 AM $ 0.0457
-0.04%
$ 25,435 $ 24,949
May 29, 3 AM $ 0.0458
+0.02%
$ 25,446 $ 23,781
May 29, 2 AM $ 0.0458
-0.04%
$ 25,440 $ 25,338
May 29, 1 AM $ 0.0458
+0.02%
$ 25,451 $ 29,879
May 29, 12 AM $ 0.0458
+0.00%
$ 25,446 $ 32,201
May 28, 11 PM $ 0.0458
+0.00%
$ 25,446 $ 32,967
May 28, 10 PM $ 0.0458
+0.02%
$ 25,446 $ 35,070
May 28, 9 PM $ 0.0458
-0.02%
$ 25,440 $ 38,179
May 28, 8 PM $ 0.0458
-0.02%
$ 25,457 $ 39,334
May 28, 7 PM $ 0.0458
+0.09%
$ 25,463 $ 40,656
May 28, 6 PM $ 0.0458
+0.00%
$ 25,440 $ 40,616
May 28, 5 PM $ 0.0458
-0.07%
$ 25,446 $ 42,962
May 28, 4 PM $ 0.0458
+0.02%
$ 25,463 $ 43,626
May 28, 3 PM $ 0.0458
+0.00%
$ 25,457 $ 44,424
May 28, 2 PM $ 0.0458
+0.09%
$ 25,457 $ 45,196
May 28, 1 PM $ 0.0457
-0.09%
$ 25,435 $ 44,976
May 28, 12 PM $ 0.0458
+0.00%
$ 25,457 $ 45,302
May 28, 11 AM $ 0.0458
+0.00%
$ 25,457 $ 45,156
May 28, 10 AM $ 0.0458
+0.09%
$ 25,457 $ 47,588
May 28, 9 AM $ 0.0457
+0.00%
$ 25,435 $ 46,875
May 28, 8 AM $ 0.0457
+0.00%
$ 25,435 $ 48,043
May 28, 7 AM $ 0.0457
+0.00%
$ 25,435 $ 50,177
May 28, 6 AM $ 0.0457
-0.09%
$ 25,435 $ 52,839
May 28, 5 AM $ 0.0458
+0.00%
$ 25,457 $ 50,565
May 28, 4 AM $ 0.0458
+0.00%
$ 25,457 $ 52,951
May 28, 3 AM $ 0.0458
-0.02%
$ 25,457 $ 55,136
May 28, 2 AM $ 0.0458
-0.02%
$ 25,463 $ 54,498
May 28, 1 AM $ 0.0458
+0.02%
$ 25,468 $ 48,739
May 28, 12 AM $ 0.0458
+0.02%
$ 25,463 $ 46,529
May 27, 11 PM $ 0.0458
+0.04%
$ 25,457 $ 46,352
May 27, 10 PM $ 0.0458
+0.00%
$ 25,457 $ 46,672
May 27, 9 PM $ 0.0458
+0.00%
$ 25,463 $ 47,824
May 27, 8 PM $ 0.0458
+0.02%
$ 25,463 $ 52,580
May 27, 7 PM $ 0.0458
+0.09%
$ 25,457 $ 51,849
May 27, 6 PM $ 0.0457
-0.09%
$ 25,435 $ 52,142
May 27, 5 PM $ 0.0458
-0.02%
$ 25,457 $ 49,733
May 27, 4 PM $ 0.0458
+0.00%
$ 25,463 $ 49,497
May 27, 3 PM $ 0.0458
+0.02%
$ 25,457 $ 48,836
May 27, 2 PM $ 0.0458
-0.02%
$ 25,451 $ 52,032
May 27, 1 PM $ 0.0458
+0.02%
$ 25,457 $ 52,294
May 27, 12 PM $ 0.0458
+0.02%
$ 25,451 $ 51,401
May 27, 11 AM $ 0.0458
-0.04%
$ 25,446 $ 49,907
May 27, 10 AM $ 0.0458
+0.02%
$ 25,457 $ 48,559
May 27, 9 AM $ 0.0458
+0.02%
$ 25,451 $ 46,900
May 27, 8 AM $ 0.0458
-0.02%
$ 25,446 $ 45,304
May 27, 7 AM $ 0.0458
+0.04%
$ 25,451 $ 44,209
May 27, 6 AM $ 0.0458
+0.00%
$ 25,446 $ 41,547