Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Cash Historical Data

ELCASH Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2 PM $0.0481
-0.04%
$26,725 $36,047
Apr 5, 1 PM $0.0481
-0.02%
$26,736 $39,353
Apr 5, 12 PM $0.0481
+0.04%
$26,741 $41,831
Apr 5, 11 AM $0.0481
+0.02%
$26,730 $44,030
Apr 5, 10 AM $0.0481
+0.04%
$26,725 $42,818
Apr 5, 9 AM $0.0481
-0.08%
$26,713 $42,081
Apr 5, 8 AM $0.0481
+0.02%
$26,736 $44,375
Apr 5, 7 AM $0.0481
+0.04%
$26,730 $42,925
Apr 5, 6 AM $0.0481
+0.04%
$26,719 $43,802
Apr 5, 5 AM $0.048
-0.06%
$26,708 $42,016
Apr 5, 4 AM $0.0481
-0.06%
$26,725 $41,298
Apr 5, 3 AM $0.0481
+0.00%
$26,741 $41,583
Apr 5, 2 AM $0.0481
+0.04%
$26,741 $42,901
Apr 5, 1 AM $0.0481
+0.08%
$26,730 $44,276
Apr 5, 12 AM $0.048
+0.04%
$26,708 $46,166
Apr 4, 11 PM $0.048
-0.02%
$26,697 $45,104
Apr 4, 10 PM $0.048
+0.02%
$26,702 $43,657
Apr 4, 9 PM $0.048
-0.19%
$26,680 $42,029
Apr 4, 8 PM $0.0481
-0.04%
$26,730 $42,472
Apr 4, 7 PM $0.0481
+0.04%
$26,741 $43,413
Apr 4, 6 PM $0.0481
-0.06%
$26,730 $43,857
Apr 4, 5 PM $0.0481
-0.02%
$26,747 $43,006
Apr 4, 4 PM $0.0481
-0.10%
$26,752 $42,277
Apr 4, 3 PM $0.0482
-0.02%
$26,780 $41,296
Apr 4, 2 PM $0.0482
+0.04%
$26,786 $40,471
Apr 4, 1 PM $0.0482
-0.02%
$26,775 $35,987
Apr 4, 12 PM $0.0482
-0.02%
$26,780 $33,156
Apr 4, 11 AM $0.0482
+0.08%
$26,786 $31,062
Apr 4, 10 AM $0.0481
+0.00%
$26,769 $33,788
Apr 4, 9 AM $0.0481
+0.10%
$26,769 $35,583
Apr 4, 8 AM $0.0481
+0.00%
$26,741 $30,333
Apr 4, 7 AM $0.0481
-0.06%
$26,741 $34,503
Apr 4, 6 AM $0.0481
+0.00%
$26,758 $37,850
Apr 4, 5 AM $0.0481
+0.12%
$26,758 $42,834
Apr 4, 4 AM $0.0481
+0.00%
$26,725 $46,546
Apr 4, 3 AM $0.0481
+0.00%
$26,725 $44,758
Apr 4, 2 AM $0.0481
+0.00%
$26,758 $45,470
Apr 4, 1 AM $0.0481
+0.31%
$26,758 $45,239
Apr 4, 12 AM $0.048
+0.00%
$26,675 $46,255
Apr 3, 11 PM $0.048
+0.00%
$26,675 $49,038
Apr 3, 10 PM $0.048
+0.00%
$26,675 $49,038
Apr 3, 9 PM $0.048
+0.00%
$26,675 $51,025
Apr 3, 8 PM $0.048
-0.31%
$26,675 $51,303
Apr 3, 7 PM $0.0481
+0.19%
$26,758 $55,038
Apr 3, 6 PM $0.048
+0.02%
$26,708 $55,065
Apr 3, 5 PM $0.048
+0.02%
$26,702 $56,196
Apr 3, 4 PM $0.048
+0.02%
$26,697 $59,005
Apr 3, 3 PM $0.048
-0.04%
$26,702 $59,622
Apr 3, 2 PM $0.0481
+0.00%
$26,736 $59,479
Apr 3, 1 PM $0.0481
+0.00%
$26,736 $60,755