Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Cash Historical Data

ELCASH Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 PM $0.0481
+0.00%
$26,736 $60,755
Apr 3, 12 PM $0.0481
+0.08%
$26,736 $62,207
Apr 3, 11 AM $0.0481
-0.04%
$26,713 $62,334
Apr 3, 10 AM $0.0481
+0.17%
$26,725 $62,373
Apr 3, 9 AM $0.048
+0.00%
$26,680 $62,081
Apr 3, 8 AM $0.048
-0.02%
$26,680 $62,081
Apr 3, 7 AM $0.048
-0.23%
$26,686 $63,735
Apr 3, 6 AM $0.0481
+0.02%
$26,747 $64,610
Apr 3, 5 AM $0.0481
+0.00%
$26,741 $59,627
Apr 3, 4 AM $0.0481
+0.00%
$26,741 $59,898
Apr 3, 3 AM $0.0481
+0.10%
$26,741 $65,475
Apr 3, 2 AM $0.0481
+0.00%
$26,713 $64,029
Apr 3, 1 AM $0.0481
-0.06%
$26,713 $65,218
Apr 3, 12 AM $0.048
+0.04%
$26,686 $63,216
Apr 2, 11 PM $0.048
+0.00%
$26,675 $61,442
Apr 2, 10 PM $0.048
-0.04%
$26,675 $64,083
Apr 2, 9 PM $0.048
-0.17%
$26,686 $63,072
Apr 2, 8 PM $0.0481
+0.19%
$26,730 $60,997
Apr 2, 7 PM $0.048
-0.12%
$26,680 $57,715
Apr 2, 6 PM $0.0481
+0.02%
$26,713 $57,599
Apr 2, 5 PM $0.048
+0.06%
$26,708 $56,686
Apr 2, 4 PM $0.048
-0.04%
$26,691 $58,001
Apr 2, 3 PM $0.048
-0.06%
$26,702 $57,112
Apr 2, 2 PM $0.0481
+0.08%
$26,719 $55,392
Apr 2, 1 PM $0.048
+0.06%
$26,697 $57,658
Apr 2, 12 PM $0.048
-0.12%
$26,680 $59,066
Apr 2, 11 AM $0.0481
+0.04%
$26,713 $61,494
Apr 2, 10 AM $0.048
-0.08%
$26,702 $61,146
Apr 2, 9 AM $0.0481
+0.00%
$26,725 $64,066
Apr 2, 8 AM $0.0481
+0.02%
$26,725 $67,810
Apr 2, 7 AM $0.0481
+0.04%
$26,719 $69,469
Apr 2, 6 AM $0.048
+0.00%
$26,708 $63,260
Apr 2, 5 AM $0.048
+0.02%
$26,708 $67,364
Apr 2, 4 AM $0.048
+0.00%
$26,702 $66,184
Apr 2, 3 AM $0.048
+0.02%
$26,702 $66,148
Apr 2, 2 AM $0.048
-0.02%
$26,697 $64,339
Apr 2, 1 AM $0.048
+0.00%
$26,697 $63,646
Apr 2, 12 AM $0.048
+0.00%
$26,669 $64,694
Apr 1, 11 PM $0.048
+0.00%
$26,675 $63,584
Apr 1, 10 PM $0.048
-0.08%
$26,675 $61,044
Apr 1, 9 PM $0.048
+0.00%
$26,697 $60,922
Apr 1, 8 PM $0.048
+0.13%
$26,697 $62,058
Apr 1, 7 PM $0.048
+0.06%
$26,663 $60,905
Apr 1, 6 PM $0.0479
-0.06%
$26,647 $60,415
Apr 1, 5 PM $0.048
+0.17%
$26,663 $60,189
Apr 1, 4 PM $0.0479
+0.00%
$26,619 $55,040
Apr 1, 3 PM $0.0479
+0.00%
$26,619 $56,073
Apr 1, 2 PM $0.0479
+0.04%
$26,619 $57,280
Apr 1, 1 PM $0.0479
-0.06%
$26,608 $54,191
Apr 1, 12 PM $0.0479
+0.17%
$26,624 $51,634