Electric Cash Historical Data

ELCASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0458
+0.00%
$ 25,479 $ 41,384
Yesterday $ 0.0457
+0.33%
$ 25,424 $ 23,963
Jun 12, 2026 $ 0.0456
-0.37%
$ 25,340 $ 44,484
Jun 11, 2026 $ 0.0457
+0.59%
$ 25,435 $ 51,237
Jun 10, 2026 $ 0.0455
-0.24%
$ 25,285 $ 52,556
Jun 9, 2026 $ 0.0456
+0.02%
$ 25,346 $ 53,651
Jun 8, 2026 $ 0.0456
-0.31%
$ 25,340 $ 57,740
Jun 7, 2026 $ 0.0458
+0.42%
$ 25,446 $ 59,190
Jun 6, 2026 $ 0.0456
-0.04%
$ 25,340 $ 30,478
Jun 5, 2026 $ 0.0456
-0.26%
$ 25,351 $ 35,045
Jun 4, 2026 $ 0.0457
+0.07%
$ 25,418 $ 39,943
Jun 3, 2026 $ 0.0457
-0.24%
$ 25,401 $ 48,466
Jun 2, 2026 $ 0.0458
+0.02%
$ 25,463 $ 68,611
Jun 1, 2026 $ 0.0458
+0.13%
$ 25,446 $ 66,865
May 31, 2026 $ 0.0457
-0.07%
$ 25,413 $ 60,656
May 30, 2026 $ 0.0457
+0.00%
$ 25,429 $ 61,261
May 29, 2026 $ 0.0457
-0.07%
$ 25,429 $ 63,480
May 28, 2026 $ 0.0458
-0.04%
$ 25,446 $ 32,967
May 27, 2026 $ 0.0458
+0.04%
$ 25,457 $ 46,352
May 26, 2026 $ 0.0458
-0.04%
$ 25,446 $ 36,085
May 25, 2026 $ 0.0458
-0.07%
$ 25,457 $ 60,488
May 24, 2026 $ 0.0458
+0.13%
$ 25,474 $ 60,162
May 23, 2026 $ 0.0458
+0.02%
$ 25,440 $ 35,870
May 22, 2026 $ 0.0457
+0.00%
$ 25,435 $ 62,913
May 21, 2026 $ 0.0457
-0.02%
$ 25,435 $ 55,103
May 20, 2026 $ 0.0458
-0.02%
$ 25,440 $ 67,880
May 19, 2026 $ 0.0458
+0.00%
$ 25,446 $ 60,201
May 18, 2026 $ 0.0458
+0.00%
$ 25,446 $ 50,940
May 17, 2026 $ 0.0458
-0.09%
$ 25,446 $ 49,612
May 16, 2026 $ 0.0458
-0.09%
$ 25,468 $ 51,615
May 15, 2026 $ 0.0459
-0.11%
$ 25,490 $ 50,527
May 14, 2026 $ 0.0459
+0.15%
$ 25,518 $ 57,322
May 13, 2026 $ 0.0458
+0.07%
$ 25,479 $ 48,966
May 12, 2026 $ 0.0458
-0.15%
$ 25,479 $ 63,666
May 11, 2026 $ 0.0459
-0.26%
$ 25,518 $ 72,634
May 10, 2026 $ 0.046
-0.20%
$ 25,585 $ 62,626
May 9, 2026 $ 0.0461
-0.11%
$ 25,635 $ 32,807
May 8, 2026 $ 0.0462
+0.02%
$ 25,663 $ 50,345
May 7, 2026 $ 0.0461
-0.11%
$ 25,657 $ 45,771
May 6, 2026 $ 0.0462
+0.00%
$ 25,685 $ 72,254
May 5, 2026 $ 0.0462
-0.41%
$ 25,685 $ 32,105
May 4, 2026 $ 0.0464
-0.24%
$ 25,791 $ 29,873
May 3, 2026 $ 0.0465
+0.00%
$ 25,852 $ 36,110
May 2, 2026 $ 0.0465
+0.19%
$ 25,852 $ 63,038
May 1, 2026 $ 0.0464
-0.02%
$ 25,802 $ 67,505
Apr 30, 2026 $ 0.0464
+0.02%
$ 25,807 $ 56,927
Apr 29, 2026 $ 0.0464
-0.73%
$ 25,802 $ 35,149
Apr 28, 2026 $ 0.0467
+0.54%
$ 25,991 $ 35,184
Apr 27, 2026 $ 0.0466
-0.53%
$ 25,907 $ 40,380
Apr 26, 2026 $ 0.0469
-0.40%
$ 26,046 $ 37,809
Download