Electric Cash Historical Data

ELCASH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0478
+0.00%
$ 26,591 $ 51,702
Today, at 5 AM $ 0.0478
+0.02%
$ 26,580 $ 45,827
Today, at 4 AM $ 0.0478
+0.00%
$ 26,597 $ 39,684
Today, at 3 AM $ 0.0478
+0.06%
$ 26,597 $ 35,444
Today, at 2 AM $ 0.0478
-0.13%
$ 26,580 $ 36,597
Today, at 1 AM $ 0.0479
+0.13%
$ 26,613 $ 36,148
Yesterday, at 12 AM $ 0.0478
-0.10%
$ 26,580 $ 36,362
Yesterday, at 11 PM $ 0.0479
+0.13%
$ 26,608 $ 36,784
Yesterday, at 10 PM $ 0.0478
+0.00%
$ 26,574 $ 37,040
Yesterday, at 9 PM $ 0.0478
-0.04%
$ 26,574 $ 38,143
Yesterday, at 8 PM $ 0.0478
-0.10%
$ 26,586 $ 39,007
Yesterday, at 7 PM $ 0.0479
+0.08%
$ 26,613 $ 41,384
Yesterday, at 6 PM $ 0.0478
+0.02%
$ 26,591 $ 44,133
Yesterday, at 5 PM $ 0.0478
+0.04%
$ 26,586 $ 42,654
Yesterday, at 4 PM $ 0.0478
-0.04%
$ 26,574 $ 44,835
Yesterday, at 3 PM $ 0.0478
+0.02%
$ 26,586 $ 46,018
Yesterday, at 2 PM $ 0.0478
+0.00%
$ 26,586 $ 45,614
Yesterday, at 1 PM $ 0.0478
-0.17%
$ 26,586 $ 46,981
Yesterday, at 12 PM $ 0.0478
+0.00%
$ 26,586 $ 46,122
Yesterday, at 11 AM $ 0.0478
+0.00%
$ 26,586 $ 44,942
Yesterday, at 10 AM $ 0.0478
+0.00%
$ 26,586 $ 47,138
Yesterday, at 9 AM $ 0.0478
-0.17%
$ 26,586 $ 52,106
Yesterday, at 8 AM $ 0.0479
+0.17%
$ 26,630 $ 54,625
Yesterday, at 7 AM $ 0.0478
+0.00%
$ 26,586 $ 51,565
Yesterday, at 6 AM $ 0.0478
-0.17%
$ 26,586 $ 52,799
Yesterday, at 5 AM $ 0.0479
+0.00%
$ 26,630 $ 57,170
Yesterday, at 4 AM $ 0.0479
-0.10%
$ 26,630 $ 62,811
Yesterday, at 3 AM $ 0.0479
+0.17%
$ 26,658 $ 60,771
Yesterday, at 2 AM $ 0.0478
+0.00%
$ 26,602 $ 65,557
Yesterday, at 1 AM $ 0.0478
-0.04%
$ 26,602 $ 65,286
Apr 14, 12 AM $ 0.0479
-0.06%
$ 26,613 $ 64,547
Apr 13, 11 PM $ 0.048
+0.25%
$ 26,697 $ 68,801
Apr 13, 10 PM $ 0.0479
+0.04%
$ 26,630 $ 70,370
Apr 13, 9 PM $ 0.0479
+0.06%
$ 26,619 $ 71,507
Apr 13, 8 PM $ 0.0478
+0.04%
$ 26,602 $ 73,508
Apr 13, 7 PM $ 0.0478
-0.04%
$ 26,591 $ 72,715
Apr 13, 6 PM $ 0.0478
+0.00%
$ 26,602 $ 73,707
Apr 13, 5 PM $ 0.0478
-0.04%
$ 26,602 $ 75,511
Apr 13, 4 PM $ 0.0479
+0.02%
$ 26,613 $ 75,204
Apr 13, 3 PM $ 0.0479
+0.06%
$ 26,608 $ 73,965
Apr 13, 2 PM $ 0.0478
-0.08%
$ 26,591 $ 72,243
Apr 13, 1 PM $ 0.0479
-0.04%
$ 26,613 $ 69,950
Apr 13, 12 PM $ 0.0479
+0.08%
$ 26,624 $ 68,660
Apr 13, 11 AM $ 0.0478
+0.02%
$ 26,602 $ 66,529
Apr 13, 10 AM $ 0.0478
+0.00%
$ 26,597 $ 63,361
Apr 13, 9 AM $ 0.0478
+0.00%
$ 26,597 $ 59,171
Apr 13, 8 AM $ 0.0478
+0.00%
$ 26,597 $ 54,614
Apr 13, 7 AM $ 0.0478
-0.06%
$ 26,597 $ 56,287
Apr 13, 6 AM $ 0.0479
-0.06%
$ 26,613 $ 52,468
Apr 13, 5 AM $ 0.0479
-0.25%
$ 26,630 $ 47,673
Download