Electric Cash Historical Data

ELCASH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0472
+0.00%
$ 26,241 $ 22,420
Today, at 4 PM $ 0.0472
-0.11%
$ 26,241 $ 22,730
Today, at 3 PM $ 0.0473
+0.00%
$ 26,269 $ 20,244
Today, at 2 PM $ 0.0473
+0.06%
$ 26,269 $ 22,312
Today, at 1 PM $ 0.0472
+0.04%
$ 26,252 $ 20,615
Today, at 12 PM $ 0.0472
-0.04%
$ 26,241 $ 19,917
Today, at 11 AM $ 0.0472
+0.00%
$ 26,252 $ 18,779
Today, at 10 AM $ 0.0472
-0.06%
$ 26,252 $ 20,058
Today, at 9 AM $ 0.0473
+0.04%
$ 26,269 $ 19,752
Today, at 8 AM $ 0.0472
-0.02%
$ 26,258 $ 19,995
Today, at 7 AM $ 0.0472
+0.00%
$ 26,263 $ 20,374
Today, at 6 AM $ 0.0472
-0.02%
$ 26,263 $ 22,003
Today, at 5 AM $ 0.0473
+0.00%
$ 26,269 $ 22,816
Today, at 4 AM $ 0.0473
+0.00%
$ 26,269 $ 24,390
Today, at 3 AM $ 0.0473
-0.04%
$ 26,269 $ 25,923
Today, at 2 AM $ 0.0473
+0.04%
$ 26,280 $ 26,725
Today, at 1 AM $ 0.0473
-0.04%
$ 26,269 $ 30,739
Today, at 12 AM $ 0.0473
-0.08%
$ 26,280 $ 29,910
Yesterday, at 11 PM $ 0.0473
+0.11%
$ 26,302 $ 30,888
Yesterday, at 10 PM $ 0.0473
+0.21%
$ 26,274 $ 31,220
Yesterday, at 9 PM $ 0.0472
-0.15%
$ 26,219 $ 32,173
Yesterday, at 8 PM $ 0.0472
+0.02%
$ 26,258 $ 33,575
Yesterday, at 7 PM $ 0.0472
+0.06%
$ 26,252 $ 36,216
Yesterday, at 6 PM $ 0.0472
+0.00%
$ 26,246 $ 35,754
Yesterday, at 5 PM $ 0.0472
+0.00%
$ 26,246 $ 36,590
Yesterday, at 4 PM $ 0.0472
+0.11%
$ 26,246 $ 36,835
Yesterday, at 3 PM $ 0.0472
-0.04%
$ 26,219 $ 37,807
Yesterday, at 2 PM $ 0.0472
+0.06%
$ 26,230 $ 37,819
Yesterday, at 1 PM $ 0.0471
-0.04%
$ 26,213 $ 37,613
Yesterday, at 12 PM $ 0.0472
-0.04%
$ 26,224 $ 38,280
Yesterday, at 11 AM $ 0.0472
-0.06%
$ 26,235 $ 38,709
Yesterday, at 10 AM $ 0.0472
+0.13%
$ 26,252 $ 39,701
Yesterday, at 9 AM $ 0.0472
-0.02%
$ 26,219 $ 39,928
Yesterday, at 8 AM $ 0.0472
-0.06%
$ 26,224 $ 40,734
Yesterday, at 7 AM $ 0.0472
+0.04%
$ 26,241 $ 40,920
Yesterday, at 6 AM $ 0.0472
+0.06%
$ 26,230 $ 41,718
Yesterday, at 5 AM $ 0.0471
-0.04%
$ 26,213 $ 43,132
Yesterday, at 4 AM $ 0.0472
-0.11%
$ 26,224 $ 43,198
Yesterday, at 3 AM $ 0.0472
+0.04%
$ 26,252 $ 43,796
Yesterday, at 2 AM $ 0.0472
+0.00%
$ 26,241 $ 44,013
Yesterday, at 1 AM $ 0.0472
+0.00%
$ 26,258 $ 40,578
Yesterday, at 12 AM $ 0.0472
+0.00%
$ 26,258 $ 42,964
Jul 31, 11 PM $ 0.0472
+0.19%
$ 26,258 $ 45,289
Jul 31, 10 PM $ 0.0471
-0.13%
$ 26,208 $ 44,296
Jul 31, 9 PM $ 0.0472
-0.06%
$ 26,241 $ 46,116
Jul 31, 8 PM $ 0.0472
+0.19%
$ 26,258 $ 45,512
Jul 31, 7 PM $ 0.0471
+0.06%
$ 26,208 $ 45,154
Jul 31, 6 PM $ 0.0471
-0.02%
$ 26,191 $ 44,904
Jul 31, 5 PM $ 0.0471
+0.00%
$ 26,196 $ 44,795
Jul 31, 4 PM $ 0.0471
+0.02%
$ 26,196 $ 46,677
Download