Electric Cash Historical Data

ELCASH
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0472
+0.00%
$ 26,241 $ 22,420
5:24 PM $ 0.0472
+0.00%
$ 26,241 $ 22,420
5:19 PM $ 0.0472
+0.00%
$ 26,241 $ 22,420
5:14 PM $ 0.0472
+0.00%
$ 26,241 $ 22,420
5:09 PM $ 0.0472
+0.00%
$ 26,241 $ 22,420
5:04 PM $ 0.0472
+0.00%
$ 26,241 $ 22,730
4:59 PM $ 0.0472
+0.00%
$ 26,241 $ 22,730
4:54 PM $ 0.0472
+0.00%
$ 26,241 $ 22,939
4:49 PM $ 0.0472
+0.00%
$ 26,241 $ 23,130
4:44 PM $ 0.0472
+0.00%
$ 26,241 $ 23,130
4:39 PM $ 0.0472
+0.00%
$ 26,241 $ 23,130
4:34 PM $ 0.0472
+0.00%
$ 26,241 $ 23,130
4:29 PM $ 0.0472
+0.00%
$ 26,241 $ 23,130
4:24 PM $ 0.0473
+0.00%
$ 26,269 $ 19,923
4:19 PM $ 0.0473
+0.00%
$ 26,269 $ 19,923
4:14 PM $ 0.0473
+0.00%
$ 26,269 $ 19,923
4:09 PM $ 0.0473
+0.00%
$ 26,269 $ 20,244
4:04 PM $ 0.0473
+0.00%
$ 26,269 $ 20,244
3:59 PM $ 0.0473
+0.00%
$ 26,269 $ 20,244
3:54 PM $ 0.0473
+0.00%
$ 26,269 $ 20,244
3:49 PM $ 0.0473
+0.00%
$ 26,269 $ 20,244
3:44 PM $ 0.0473
+0.00%
$ 26,269 $ 20,244
3:39 PM $ 0.0473
+0.00%
$ 26,269 $ 21,524
3:34 PM $ 0.0473
+0.00%
$ 26,269 $ 21,524
3:29 PM $ 0.0473
+0.00%
$ 26,269 $ 21,524
3:24 PM $ 0.0473
+0.00%
$ 26,269 $ 21,524
3:19 PM $ 0.0473
+0.00%
$ 26,269 $ 21,524
3:14 PM $ 0.0473
+0.00%
$ 26,269 $ 21,524
3:09 PM $ 0.0473
+0.00%
$ 26,269 $ 21,524
3:04 PM $ 0.0473
+0.00%
$ 26,269 $ 22,312
2:59 PM $ 0.0473
+0.00%
$ 26,269 $ 22,312
2:54 PM $ 0.0473
+0.00%
$ 26,269 $ 22,312
2:49 PM $ 0.0472
+0.00%
$ 26,252 $ 18,768
2:44 PM $ 0.0472
+0.00%
$ 26,252 $ 18,768
2:39 PM $ 0.0472
+0.00%
$ 26,252 $ 18,768
2:34 PM $ 0.0472
+0.00%
$ 26,252 $ 18,768
2:29 PM $ 0.0472
+0.00%
$ 26,252 $ 18,768
2:24 PM $ 0.0472
+0.00%
$ 26,252 $ 18,768
2:19 PM $ 0.0472
+0.00%
$ 26,252 $ 18,768
2:14 PM $ 0.0472
+0.00%
$ 26,252 $ 20,615
2:09 PM $ 0.0472
+0.00%
$ 26,252 $ 20,615
2:04 PM $ 0.0472
+0.00%
$ 26,252 $ 20,615
1:59 PM $ 0.0472
+0.00%
$ 26,252 $ 20,615
1:54 PM $ 0.0472
+0.00%
$ 26,252 $ 20,615
1:49 PM $ 0.0472
+0.00%
$ 26,252 $ 20,615
1:44 PM $ 0.0472
+0.00%
$ 26,252 $ 21,707
1:39 PM $ 0.0472
+0.00%
$ 26,252 $ 21,707
1:34 PM $ 0.0472
+0.00%
$ 26,252 $ 21,707
1:28 PM $ 0.0472
+0.00%
$ 26,252 $ 21,707
1:23 PM $ 0.0472
+0.00%
$ 26,252 $ 21,707
Download