Electric Cash Historical Data

ELCASH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0457
-1.53%
$ 25,413 $ 323,391
Apr 2026 $ 0.0464
-3.37%
$ 25,807 $ 1.34 million
Mar 2026 $ 0.048
+1.22%
$ 26,702 $ 1.54 million
Feb 2026 $ 0.0474
+0.19%
$ 26,380 $ 881,420
Jan 2026 $ 0.0473
+4.05%
$ 26,330 $ 971,961
Dec 2025 $ 0.0455
+6.15%
$ 25,285 $ 977,379
Nov 2025 $ 0.043
-4.33%
$ 23,810 $ 1.06 million
Oct 2025 $ 0.045
+0.24%
$ 24,970 $ 493,429
Sep 2025 $ 0.0447
+3.16%
$ 24,940 $ 491,644
Aug 2025 $ 0.0434
+1.72%
$ 24,077 $ 478,398
Jul 2025 $ 0.0436
-25.24%
$ 23,735 $ 378,708
Jun 2025 $ 0.0585
-12.34%
$ 32,356 $ 399,429
May 2025 $ 0.0667
-16.45%
$ 37,078 $ 499,023
Apr 2025 $ 0.0798
-49.42%
$ 44,379 $ 369,239
Mar 2025 $ 0.158
-65.30%
$ 87,746 $ 233,207
Feb 2025 $ 0.455
-30.35%
$ 252,847 $ 346,487
Jan 2025 $ 0.825
+24.05%
$ 349,137 $ 535,716
Dec 2024 $ 0.632
+26.20%
$ 369,659 $ 525,479
Nov 2024 $ 0.501
-2.38%
$ 278,400 $ 684,053
Oct 2024 $ 0.527
+0.56%
$ 285,196 $ 429,843
Sep 2024 $ 0.524
+7.45%
$ 291,318 $ 531,834
Aug 2024 $ 0.516
-0.96%
$ 286,871 $ 535,772
Jul 2024 $ 0.534
+27.13%
$ 296,841 $ 484,885
Jun 2024 $ 0.418
-17.16%
$ 232,197 $ 395,693
May 2024 $ 0.504
-31.86%
$ 280,310 $ 358,837
Apr 2024 $ 0.752
-2.15%
$ 418,331 $ 415,774
Mar 2024 $ 0.704
+41.91%
$ 391,318 $ 343,162
Feb 2024 $ 0.471
-6.05%
$ 261,714 $ 436,808
Jan 2024 $ 0.501
-16.47%
$ 278,572 $ 556,445
Dec 2023 $ 0.6
+0.88%
$ 333,515 $ 697,410
Nov 2023 $ 0.595
-0.35%
$ 330,611 $ 701,094
Oct 2023 $ 0.597
-10.96%
$ 331,641 $ 767,489
Sep 2023 $ 0.67
-23.51%
$ 372,451 $ 574,242
Aug 2023 $ 0.876
+56,426.89%
$ 486,960 $ 227,413
Jul 2023 $ 0.00156
-99.87%
$ 867 $ 41,389
Jun 2023 $ 1.2
-39.39%
$ 667,616 $ 10,134
May 2023 $ 1.98
-21.04%
$ 1.1 million $ 368,655
Apr 2023 $ 2.51
+67,933.64%
$ 1.39 million $ 110,150
Mar 2023 $ 0.00369
-25.78%
$ 2,051 $ 170,381
Feb 2023 $ 0.00484
-99.32%
$ 2,691 $ 48,676
Jan 2023 $ 0.708
+4.16%
$ -- $ 3,712
Dec 2022 $ 0.68
+13.39%
$ -- $ 9,808
Nov 2022 $ 0.607
+3.74%
$ -- $ 19,149
Oct 2022 $ 0.698
-25.55%
$ -- $ 94,948
Sep 2022 $ 0.949
-22.70%
$ -- $ 121,105
Aug 2022 $ 1.23
+4.12%
$ -- $ 26,782
Jul 2022 $ 1.18
+4.48%
$ -- $ 9,275
Jun 2022 $ 1.13
-23.80%
$ -- $ 32,672
May 2022 $ 1.48
-11.76%
$ -- $ 10,544
Apr 2022 $ 1.68
-48.06%
$ -- $ 95,977
Download