Coinranking
Electric Cash Historical Data
ELCASH
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0458 | +0.13% | ||
| May 25 | $ 0.0457 | -0.17% | ||
| May 18 | $ 0.0458 | -0.02% | ||
| May 11 | $ 0.0458 | -0.46% | ||
| May 4 | $ 0.046 | -1.03% | ||
| Apr 27 | $ 0.0465 | -0.75% | ||
| Apr 20 | $ 0.047 | -1.82% | ||
| Apr 13 | $ 0.048 | +0.40% | ||
| Apr 6 | $ 0.0478 | -0.52% | ||
| Mar 30 | $ 0.0481 | +0.06% | ||
| Mar 23 | $ 0.0481 | +0.04% | ||
| Mar 16 | $ 0.0481 | -0.29% | ||
| Mar 9 | $ 0.0482 | +0.67% | ||
| Mar 2 | $ 0.0478 | +0.80% | ||
| Feb 23 | $ 0.0474 | -0.08% | ||
| Feb 16 | $ 0.0474 | +0.06% | ||
| Feb 9 | $ 0.0472 | +0.13% | ||
| Feb 2 | $ 0.0471 | -0.17% | ||
| Jan 26 | $ 0.0474 | +0.02% | ||
| Jan 19 | $ 0.0475 | +1.82% | ||
| Jan 12 | $ 0.0465 | +1.44% | ||
| Jan 5 | $ 0.0459 | +0.92% | ||
| Dec 29 | $ 0.0455 | +0.02% | ||
| Dec 22 | $ 0.0455 | +0.73% | ||
| Dec 15 | $ 0.0445 | +2.39% | ||
| Dec 8 | $ 0.0435 | +1.85% | ||
| Dec 1 | $ 0.0427 | -0.34% | ||
| Nov 24 | $ 0.043 | -2.04% | ||
| Nov 17 | $ 0.0446 | -0.84% | ||
| Nov 10 | $ 0.044 | -0.71% | ||
| Nov 3 | $ 0.0465 | +0.85% | ||
| Oct 27 | $ 0.0459 | +2.37% | ||
| Oct 20 | $ 0.0447 | -0.08% | ||
| Oct 13 | $ 0.0436 | -2.00% | ||
| Oct 6 | $ 0.0445 | +0.13% | ||
| Sep 29 | $ 0.0449 | +0.54% | ||
| Sep 22 | $ 0.0448 | +0.44% | ||
| Sep 15 | $ 0.0451 | +2.36% | ||
| Sep 8 | $ 0.0437 | +0.82% | ||
| Sep 1 | $ 0.0437 | +0.86% | ||
| Aug 25 | $ 0.0434 | -0.26% | ||
| Aug 18 | $ 0.0431 | +12.45% | ||
| Aug 11 | $ 0.0384 | +1.00% | ||
| Aug 4 | $ 0.0379 | -1.25% | ||
| Jul 28 | $ 0.0389 | -8.71% | ||
| Jul 21 | $ 0.0425 | -7.00% | ||
| Jul 14 | $ 0.046 | -13.75% | ||
| Jul 7 | $ 0.0565 | -1.01% | ||
| Jun 30 | $ 0.0575 | -1.65% | ||
| Jun 23 | $ 0.0591 | -1.97% | ||
Previous Next