Coinranking
Electric Cash Historical Data
ELCASH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0486 | +0.85% | ||
| Sep 14 | $0.0482 | +0.69% | ||
| Sep 7 | $0.0471 | +0.94% | ||
| Aug 31 | $0.0467 | -0.41% | ||
| Aug 24 | $0.0468 | -0.85% | ||
| Aug 17 | $0.0475 | -0.13% | ||
| Aug 10 | $0.0473 | -0.06% | ||
| Aug 3 | $0.0473 | +0.02% | ||
| Jul 27 | $0.0473 | -0.15% | ||
| Jul 20 | $0.0474 | -1.00% | ||
| Jul 13 | $0.0479 | +0.97% | ||
| Jul 6 | $0.0474 | +2.51% | ||
| Jun 29 | $0.0462 | +0.02% | ||
| Jun 22 | $0.0462 | +0.30% | ||
| Jun 15 | $0.0461 | +0.48% | ||
| Jun 8 | $0.0457 | +0.02% | ||
| Jun 1 | $0.0458 | +0.13% | ||
| May 25 | $0.0457 | -0.17% | ||
| May 18 | $0.0458 | -0.02% | ||
| May 11 | $0.0458 | -0.46% | ||
| May 4 | $0.046 | -1.03% | ||
| Apr 27 | $0.0465 | -0.75% | ||
| Apr 20 | $0.047 | -1.82% | ||
| Apr 13 | $0.048 | +0.40% | ||
| Apr 6 | $0.0478 | -0.52% | ||
| Mar 30 | $0.0481 | +0.06% | ||
| Mar 23 | $0.0481 | +0.04% | ||
| Mar 16 | $0.0481 | -0.29% | ||
| Mar 9 | $0.0482 | +0.67% | ||
| Mar 2 | $0.0478 | +0.80% | ||
| Feb 23 | $0.0474 | -0.08% | ||
| Feb 16 | $0.0474 | +0.06% | ||
| Feb 9 | $0.0472 | +0.13% | ||
| Feb 2 | $0.0471 | -0.17% | ||
| Jan 26 | $0.0474 | +0.02% | ||
| Jan 19 | $0.0475 | +1.82% | ||
| Jan 12 | $0.0465 | +1.44% | ||
| Jan 5 | $0.0459 | +0.92% | ||
| Dec 29 | $0.0455 | +0.02% | ||
| Dec 22 | $0.0455 | +0.73% | ||
| Dec 15 | $0.0445 | +2.39% | ||
| Dec 8 | $0.0435 | +1.85% | ||
| Dec 1 | $0.0427 | -0.34% | ||
| Nov 24 | $0.043 | -2.04% | ||
| Nov 17 | $0.0446 | -0.84% | ||
| Nov 10 | $0.044 | -0.71% | ||
| Nov 3 | $0.0465 | +0.85% | ||
| Oct 27 | $0.0459 | +2.37% | ||
| Oct 20 | $0.0447 | -0.08% | ||
| Oct 13 | $0.0436 | -2.00% | ||
Previous Next