Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gro DAO Token Historical Data

GRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2025 $0.0265
+0.00%
$-- $2
Mar 2025 $0.0241
-0.52%
$-- $479
Nov 2024 $0.0238
-9.98%
$-- $5.98 trillion
Oct 2024 $0.0283
-1.96%
$-- $112.45 billion
Jun 2024 $0.0371
+0.00%
$-- $5,594
Jan 2024 $0.045
-2.00%
$-- $18,024
Dec 2023 $0.0513
+0.00%
$-- $11,360
Nov 2023 $0.075
-91.77%
$-- $187,773
Oct 2023 $0.91
-0.04%
$32.94 million $70,620
Sep 2023 $0.911
+561.00%
$18.32 million $988,357
Aug 2023 $0.138
+328.46%
$2.83 million $42,581
Jul 2023 $0.0328
-0.10%
$-- $3,516
May 2023 $0.078
+23.06%
$-- $148,895
Apr 2023 $0.0633
+23.20%
$496,704 $269,829
Mar 2023 $0.0516
+16.04%
$399,687 $311,765
Feb 2023 $0.0451
-1.89%
$326,215 $90,922
Jan 2023 $0.046
-37.37%
$-- $99,308
Dec 2022 $0.0734
-33.40%
$599,335 $70,726
Nov 2022 $0.11
-13.21%
$653,620 $22,931
Oct 2022 $0.127
-11.48%
$740,660 $31,012
Sep 2022 $0.143
-15.15%
$-- $53,635
Aug 2022 $0.169
-0.18%
$889,387 $143,205
Jul 2022 $0.169
+9.03%
$896,606 $104,459
Jun 2022 $0.155
-4.60%
$821,073 $180,731
May 2022 $0.163
-90.25%
$895,446 $1.52 million
Apr 2022 $1.67
-7.81%
$8.72 million $819,197
Mar 2022 $1.81
-16.70%
$9.38 million $598,809
Feb 2022 $2.17
-9.86%
$11.21 million $866,954
Jan 2022 $2.41
-36.54%
$12.33 million $2.09 million
Dec 2021 $3.8
-47.50%
$19.2 million $9.25 million
Nov 2021 $7.23
-48.49%
$36.37 million $61.25 million
Oct 2021 $14.22
-11.75%
$71.14 million $266.35 million
Download