Gro DAO Token Historical Data

GRO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0265
+0.00%
$ -- $ 2
Mar 2025 $ 0.0241
-0.52%
$ -- $ 479
Nov 2024 $ 0.0238
-9.98%
$ -- $ 5.98 trillion
Oct 2024 $ 0.0283
-1.96%
$ -- $ 112.45 billion
Jun 2024 $ 0.0371
+0.00%
$ -- $ 5,594
Jan 2024 $ 0.045
-2.00%
$ -- $ 18,024
Dec 2023 $ 0.0513
+0.00%
$ -- $ 11,360
Nov 2023 $ 0.075
-91.77%
$ -- $ 187,773
Oct 2023 $ 0.91
-0.04%
$ 32.94 million $ 70,620
Sep 2023 $ 0.911
+561.00%
$ 18.32 million $ 988,357
Aug 2023 $ 0.138
+328.46%
$ 2.83 million $ 42,581
Jul 2023 $ 0.0328
-0.10%
$ -- $ 3,516
May 2023 $ 0.078
+23.06%
$ -- $ 148,895
Apr 2023 $ 0.0633
+23.20%
$ 496,704 $ 269,829
Mar 2023 $ 0.0516
+16.04%
$ 399,687 $ 311,765
Feb 2023 $ 0.0451
-1.89%
$ 326,215 $ 90,922
Jan 2023 $ 0.046
-37.37%
$ -- $ 99,308
Dec 2022 $ 0.0734
-33.40%
$ 599,335 $ 70,726
Nov 2022 $ 0.11
-13.21%
$ 653,620 $ 22,931
Oct 2022 $ 0.127
-11.48%
$ 740,660 $ 31,012
Sep 2022 $ 0.143
-15.15%
$ -- $ 53,635
Aug 2022 $ 0.169
-0.18%
$ 889,387 $ 143,205
Jul 2022 $ 0.169
+9.03%
$ 896,606 $ 104,459
Jun 2022 $ 0.155
-4.60%
$ 821,073 $ 180,731
May 2022 $ 0.163
-90.25%
$ 895,446 $ 1.52 million
Apr 2022 $ 1.67
-7.81%
$ 8.72 million $ 819,197
Mar 2022 $ 1.81
-16.70%
$ 9.38 million $ 598,809
Feb 2022 $ 2.17
-9.86%
$ 11.21 million $ 866,954
Jan 2022 $ 2.41
-36.54%
$ 12.33 million $ 2.09 million
Dec 2021 $ 3.8
-47.50%
$ 19.2 million $ 9.25 million
Nov 2021 $ 7.23
-48.49%
$ 36.37 million $ 61.25 million
Oct 2021 $ 14.22
-11.75%
$ 71.14 million $ 266.35 million
Download