Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gro DAO Token Historical Data

GRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.0265
+0.00%
$-- $2
Mar 29, 2025 $0.0241
+0.00%
$-- $25
Mar 22, 2025 $0.0242
+0.00%
$-- $454
Nov 20, 2024 $0.0238
+6.96%
$-- $5.95 trillion
Nov 17, 2024 $0.0271
-1.56%
$986,983 $19.94 billion
Nov 6, 2024 $0.0265
+0.00%
$-- $21
Nov 5, 2024 $0.0265
+0.00%
$965,990 $10.68 billion
Oct 16, 2024 $0.0283
+6.58%
$-- $33.9 billion
Oct 15, 2024 $0.0266
+0.00%
$970,247 $31.04 billion
Oct 13, 2024 $0.0267
+0.00%
$972,985 $218
Oct 11, 2024 $0.027
+0.00%
$-- $18
Oct 7, 2024 $0.0341
+26.29%
$-- $24.23 billion
Oct 6, 2024 $0.0341
+0.54%
$-- $23.28 billion
Oct 5, 2024 $0.0287
+0.00%
$-- $60
Oct 4, 2024 $0.0287
-0.38%
$1.05 million $60
Oct 3, 2024 $0.0288
-0.27%
$1.05 million $16
Oct 2, 2024 $0.0289
+0.00%
$1.05 million $38
Jun 4, 2024 $0.0371
+0.00%
$-- $2,797
Jun 3, 2024 $0.0371
+0.00%
$1.35 million $2,797
Jan 23, 2024 $0.045
+0.00%
$-- $5,600
Jan 22, 2024 $0.045
+0.00%
$1.64 million $5,600
Jan 18, 2024 $0.0459
+0.00%
$1.67 million $3,412
Jan 17, 2024 $0.0459
+0.00%
$1.67 million $3,412
Dec 27, 2023 $0.0513
+0.00%
$1.87 million $5,680
Dec 26, 2023 $0.0513
+0.00%
$1.87 million $5,680
Nov 15, 2023 $0.075
+0.00%
$-- $9,742
Nov 14, 2023 $0.075
+0.00%
$2.72 million $9,742
Nov 8, 2023 $0.0775
+0.00%
$-- $77,065
Nov 7, 2023 $0.0775
-24.79%
$2.81 million $77,073
Nov 4, 2023 $0.206
+0.44%
$7.46 million $6,058
Nov 3, 2023 $0.205
-77.62%
$7.41 million $8,092
Nov 2, 2023 $0.915
+0.34%
$33.12 million $0
Nov 1, 2023 $0.912
+0.11%
$33 million $0
Oct 31, 2023 $0.91
-0.11%
$32.94 million $0
Oct 30, 2023 $0.911
+0.06%
$32.97 million $0
Oct 29, 2023 $0.911
-0.09%
$32.95 million $0
Oct 28, 2023 $0.911
+0.13%
$32.97 million $0
Oct 27, 2023 $0.91
+4.51%
$32.92 million $15,707
Oct 26, 2023 $0.871
-4.29%
$31.5 million $33,105
Oct 25, 2023 $0.91
+0.09%
$32.64 million $0
Oct 24, 2023 $0.909
+0.15%
$28.71 million $9,089
Oct 23, 2023 $0.908
-0.10%
$24.37 million $0
Oct 22, 2023 $0.909
-0.09%
$24.4 million $0
Oct 21, 2023 $0.91
+0.01%
$24.42 million $0
Oct 20, 2023 $0.91
+0.16%
$24.41 million $0
Oct 19, 2023 $0.908
-0.39%
$24.31 million $0
Oct 18, 2023 $0.912
+0.02%
$21.34 million $0
Oct 17, 2023 $0.912
+0.10%
$21.33 million $0
Oct 16, 2023 $0.911
-0.21%
$21.05 million $0
Oct 15, 2023 $0.912
-0.20%
$21.08 million $0
Download