Gro DAO Token Historical Data

GRO
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0265
+0.00%
$ -- $ 2
Mar 29, 2025 $ 0.0241
+0.00%
$ -- $ 25
Mar 22, 2025 $ 0.0242
+0.00%
$ -- $ 454
Nov 20, 2024 $ 0.0238
+6.96%
$ -- $ 5.95 trillion
Nov 17, 2024 $ 0.0271
-1.56%
$ 986,983 $ 19.94 billion
Nov 6, 2024 $ 0.0265
+0.00%
$ -- $ 21
Nov 5, 2024 $ 0.0265
+0.00%
$ 965,990 $ 10.68 billion
Oct 16, 2024 $ 0.0283
+6.58%
$ -- $ 33.9 billion
Oct 15, 2024 $ 0.0266
+0.00%
$ 970,247 $ 31.04 billion
Oct 13, 2024 $ 0.0267
+0.00%
$ 972,985 $ 218
Oct 11, 2024 $ 0.027
+0.00%
$ -- $ 18
Oct 7, 2024 $ 0.0341
+26.29%
$ -- $ 24.23 billion
Oct 6, 2024 $ 0.0341
+0.54%
$ -- $ 23.28 billion
Oct 5, 2024 $ 0.0287
+0.00%
$ -- $ 60
Oct 4, 2024 $ 0.0287
-0.38%
$ 1.05 million $ 60
Oct 3, 2024 $ 0.0288
-0.27%
$ 1.05 million $ 16
Oct 2, 2024 $ 0.0289
+0.00%
$ 1.05 million $ 38
Jun 4, 2024 $ 0.0371
+0.00%
$ -- $ 2,797
Jun 3, 2024 $ 0.0371
+0.00%
$ 1.35 million $ 2,797
Jan 23, 2024 $ 0.045
+0.00%
$ -- $ 5,600
Jan 22, 2024 $ 0.045
+0.00%
$ 1.64 million $ 5,600
Jan 18, 2024 $ 0.0459
+0.00%
$ 1.67 million $ 3,412
Jan 17, 2024 $ 0.0459
+0.00%
$ 1.67 million $ 3,412
Dec 27, 2023 $ 0.0513
+0.00%
$ 1.87 million $ 5,680
Dec 26, 2023 $ 0.0513
+0.00%
$ 1.87 million $ 5,680
Nov 15, 2023 $ 0.075
+0.00%
$ -- $ 9,742
Nov 14, 2023 $ 0.075
+0.00%
$ 2.72 million $ 9,742
Nov 8, 2023 $ 0.0775
+0.00%
$ -- $ 77,065
Nov 7, 2023 $ 0.0775
-24.79%
$ 2.81 million $ 77,073
Nov 4, 2023 $ 0.206
+0.44%
$ 7.46 million $ 6,058
Nov 3, 2023 $ 0.205
-77.62%
$ 7.41 million $ 8,092
Nov 2, 2023 $ 0.915
+0.34%
$ 33.12 million $ 0
Nov 1, 2023 $ 0.912
+0.11%
$ 33 million $ 0
Oct 31, 2023 $ 0.91
-0.11%
$ 32.94 million $ 0
Oct 30, 2023 $ 0.911
+0.06%
$ 32.97 million $ 0
Oct 29, 2023 $ 0.911
-0.09%
$ 32.95 million $ 0
Oct 28, 2023 $ 0.911
+0.13%
$ 32.97 million $ 0
Oct 27, 2023 $ 0.91
+4.51%
$ 32.92 million $ 15,707
Oct 26, 2023 $ 0.871
-4.29%
$ 31.5 million $ 33,105
Oct 25, 2023 $ 0.91
+0.09%
$ 32.64 million $ 0
Oct 24, 2023 $ 0.909
+0.15%
$ 28.71 million $ 9,089
Oct 23, 2023 $ 0.908
-0.10%
$ 24.37 million $ 0
Oct 22, 2023 $ 0.909
-0.09%
$ 24.4 million $ 0
Oct 21, 2023 $ 0.91
+0.01%
$ 24.42 million $ 0
Oct 20, 2023 $ 0.91
+0.16%
$ 24.41 million $ 0
Oct 19, 2023 $ 0.908
-0.39%
$ 24.31 million $ 0
Oct 18, 2023 $ 0.912
+0.02%
$ 21.34 million $ 0
Oct 17, 2023 $ 0.912
+0.10%
$ 21.33 million $ 0
Oct 16, 2023 $ 0.911
-0.21%
$ 21.05 million $ 0
Oct 15, 2023 $ 0.912
-0.20%
$ 21.08 million $ 0
Download