Gro DAO Token Historical Data

GRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 2.08
+0.00%
$ 10.76 million $ 9,678
Mar 4, 2022 $ 2.08
-2.77%
$ 10.76 million $ 17,188
Mar 3, 2022 $ 2.14
-1.02%
$ 11.07 million $ 6,348
Mar 2, 2022 $ 2.17
+0.26%
$ 11.18 million $ 8,225
Mar 1, 2022 $ 2.16
-0.57%
$ 11.14 million $ 13,215
Feb 28, 2022 $ 2.17
+7.37%
$ 11.21 million $ 91,705
Feb 27, 2022 $ 2.02
-1.84%
$ 10.44 million $ 20,441
Feb 26, 2022 $ 2.06
+0.52%
$ 10.64 million $ 7,963
Feb 25, 2022 $ 2.05
-2.06%
$ 10.58 million $ 62,719
Feb 24, 2022 $ 2.09
-0.97%
$ 10.79 million $ 46,832
Feb 23, 2022 $ 2.11
-1.03%
$ 10.86 million $ 7,984
Feb 22, 2022 $ 2.14
+3.13%
$ 10.98 million $ 35,284
Feb 21, 2022 $ 2.07
-1.70%
$ 10.64 million $ 52,905
Feb 20, 2022 $ 2.11
-2.57%
$ 10.83 million $ 46,493
Feb 19, 2022 $ 2.16
-0.98%
$ 11.11 million $ 6,140
Feb 18, 2022 $ 2.18
-0.97%
$ 11.22 million $ 26,115
Feb 17, 2022 $ 2.21
-0.12%
$ 11.33 million $ 4,177
Feb 16, 2022 $ 2.22
+0.00%
$ 11.41 million $ 3,089
Feb 15, 2022 $ 2.22
+0.54%
$ 11.41 million $ 18,034
Feb 14, 2022 $ 2.21
-1.17%
$ 11.35 million $ 80,718
Feb 13, 2022 $ 2.23
-0.86%
$ 11.49 million $ 99,288
Feb 12, 2022 $ 2.25
-1.14%
$ 11.58 million $ 25,182
Feb 11, 2022 $ 2.28
-0.81%
$ 11.71 million $ 25,277
Feb 10, 2022 $ 2.3
+0.03%
$ 11.81 million $ 8,827
Feb 9, 2022 $ 2.3
+0.51%
$ 11.8 million $ 5,822
Feb 8, 2022 $ 2.28
-3.32%
$ 11.74 million $ 78,481
Feb 7, 2022 $ 2.36
+1.09%
$ 12.15 million $ 7,207
Feb 6, 2022 $ 2.34
-0.56%
$ 12.01 million $ 6,498
Feb 5, 2022 $ 2.35
-0.64%
$ 12.08 million $ 7,177
Feb 4, 2022 $ 2.37
+1.30%
$ 12.16 million $ 18,585
Feb 3, 2022 $ 2.32
-1.83%
$ 11.91 million $ 15,348
Feb 2, 2022 $ 2.36
-0.19%
$ 12.13 million $ 13,271
Feb 1, 2022 $ 2.37
-1.84%
$ 12.11 million $ 45,395
Jan 31, 2022 $ 2.41
-1.04%
$ 12.31 million $ 135,442
Jan 30, 2022 $ 2.44
-3.75%
$ 12.44 million $ 117,498
Jan 29, 2022 $ 2.53
-0.72%
$ 12.93 million $ 33,502
Jan 28, 2022 $ 2.55
+0.84%
$ 13.02 million $ 30,800
Jan 27, 2022 $ 2.53
+1.31%
$ 12.91 million $ 44,001
Jan 26, 2022 $ 2.49
-0.12%
$ 12.74 million $ 22,553
Jan 25, 2022 $ 2.5
-0.13%
$ 12.76 million $ 1,060
Jan 24, 2022 $ 2.5
-0.06%
$ 12.78 million $ 142,237
Jan 23, 2022 $ 2.5
-0.87%
$ 12.73 million $ 16,131
Jan 22, 2022 $ 2.52
-16.08%
$ 12.84 million $ 470,993
Jan 21, 2022 $ 3.01
-7.24%
$ 15.3 million $ 143,677
Jan 20, 2022 $ 3.24
-1.36%
$ 16.49 million $ 43,881
Jan 19, 2022 $ 3.29
+0.70%
$ 16.72 million $ 54,916
Jan 18, 2022 $ 3.27
-2.66%
$ 16.6 million $ 82,396
Jan 17, 2022 $ 3.35
-3.59%
$ 17.05 million $ 154,050
Jan 16, 2022 $ 3.48
-0.41%
$ 17.69 million $ 16,537
Jan 15, 2022 $ 3.49
-0.29%
$ 17.76 million $ 13,565