Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gro DAO Token Historical Data

GRO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2022 $3.5
+0.99%
$17.81 million $15,414
Jan 13, 2022 $3.47
-2.04%
$17.64 million $24,052
Jan 12, 2022 $3.54
+0.42%
$18 million $7,660
Jan 11, 2022 $3.53
+1.36%
$17.93 million $17,839
Jan 10, 2022 $3.48
-1.31%
$17.68 million $12,834
Jan 9, 2022 $3.53
+0.09%
$17.87 million $18,481
Jan 8, 2022 $3.52
+0.09%
$17.83 million $82,453
Jan 7, 2022 $3.52
-2.50%
$17.82 million $39,803
Jan 6, 2022 $3.61
+0.19%
$18.27 million $61,977
Jan 5, 2022 $3.6
-1.03%
$18.24 million $78,031
Jan 4, 2022 $3.64
-0.97%
$18.41 million $87,931
Jan 3, 2022 $3.68
-1.64%
$18.59 million $20,682
Jan 2, 2022 $3.74
-0.54%
$18.9 million $33,621
Jan 1, 2022 $3.76
-1.07%
$19 million $65,915
Dec 31, 2021 $3.8
-2.27%
$19.2 million $115,301
Dec 30, 2021 $3.89
-5.87%
$19.65 million $325,290
Dec 29, 2021 $4.13
+0.18%
$20.87 million $98,846
Dec 28, 2021 $4.12
-1.76%
$20.83 million $74,787
Dec 27, 2021 $4.19
-1.84%
$21.2 million $69,949
Dec 26, 2021 $4.27
-0.45%
$21.59 million $37,477
Dec 25, 2021 $4.29
-3.54%
$21.69 million $141,641
Dec 24, 2021 $4.45
-1.50%
$22.47 million $62,490
Dec 23, 2021 $4.52
-4.25%
$22.82 million $230,717
Dec 22, 2021 $4.72
-3.25%
$23.82 million $171,808
Dec 21, 2021 $4.88
+0.21%
$24.62 million $40,119
Dec 20, 2021 $4.87
-1.18%
$24.57 million $34,950
Dec 19, 2021 $4.93
+0.86%
$24.86 million $22,028
Dec 18, 2021 $4.88
-0.23%
$24.64 million $31,385
Dec 17, 2021 $4.89
-0.34%
$24.7 million $64,994
Dec 16, 2021 $4.91
+0.12%
$24.78 million $220,445
Dec 15, 2021 $4.9
+2.56%
$24.75 million $507,724
Dec 14, 2021 $4.78
-1.25%
$24.13 million $408,673
Dec 13, 2021 $4.84
-7.48%
$24.44 million $332,338
Dec 12, 2021 $5.23
-0.35%
$26.41 million $67,021
Dec 11, 2021 $5.25
+1.13%
$26.5 million $258,848
Dec 10, 2021 $5.2
-3.52%
$26.2 million $339,811
Dec 9, 2021 $5.37
+3.75%
$27.07 million $261,772
Dec 8, 2021 $5.18
+0.81%
$26.09 million $119,982
Dec 7, 2021 $5.13
-3.61%
$25.88 million $639,104
Dec 6, 2021 $5.33
-5.00%
$26.85 million $646,771
Dec 5, 2021 $5.61
-4.73%
$28.26 million $500,676
Dec 4, 2021 $5.89
-3.02%
$29.59 million $1.33 million
Dec 3, 2021 $6.07
-10.93%
$30.51 million $1.39 million
Dec 2, 2021 $6.81
-4.18%
$34.26 million $590,130
Dec 1, 2021 $7.11
-1.70%
$35.75 million $124,649
Nov 30, 2021 $7.23
+0.32%
$36.37 million $298,552
Nov 29, 2021 $7.26
-0.20%
$36.5 million $91,444
Nov 28, 2021 $7.27
-0.61%
$36.57 million $218,986
Nov 27, 2021 $7.32
-1.61%
$36.72 million $162,664
Nov 26, 2021 $7.44
-9.12%
$37.32 million $1.44 million