Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gro DAO Token Historical Data

GRO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2023 $0.915
+0.26%
$20.88 million $0
Oct 13, 2023 $0.912
-0.03%
$20.82 million $0
Oct 12, 2023 $0.913
+0.27%
$20.83 million $0
Oct 11, 2023 $0.911
-0.04%
$20.75 million $0
Oct 10, 2023 $0.911
-0.23%
$19.47 million $0
Oct 9, 2023 $0.913
+1.25%
$19.52 million $0
Oct 8, 2023 $0.902
+0.01%
$19.15 million $0
Oct 7, 2023 $0.902
-0.91%
$19.15 million $0
Oct 6, 2023 $0.911
-0.03%
$19.32 million $12,719
Oct 5, 2023 $0.911
+0.06%
$19.17 million $0
Oct 4, 2023 $0.91
+0.10%
$19.15 million $0
Oct 3, 2023 $0.91
-0.11%
$18.59 million $0
Oct 2, 2023 $0.91
+0.28%
$18.42 million $0
Oct 1, 2023 $0.907
-0.37%
$18.35 million $0
Sep 30, 2023 $0.911
+218.98%
$18.32 million $0
Sep 29, 2023 $0.286
-0.10%
$5.5 million $22,842
Sep 28, 2023 $0.286
-0.56%
$5.37 million $26,928
Sep 27, 2023 $0.287
+0.04%
$5.32 million $10,705
Sep 26, 2023 $0.999
-0.09%
$18.41 million $0
Sep 25, 2023 $1
-0.68%
$18.42 million $0
Sep 24, 2023 $1.01
-3.67%
$18.55 million $0
Sep 23, 2023 $1.05
+2.44%
$18.17 million $44,473
Sep 22, 2023 $1.02
+2.55%
$17.74 million $25,781
Sep 21, 2023 $0.996
-2.22%
$17.3 million $30,590
Sep 20, 2023 $1.02
-2.67%
$17.8 million $16,000
Sep 19, 2023 $1.05
-1.36%
$18.28 million $75,523
Sep 18, 2023 $1.06
+5.18%
$18.53 million $51,362
Sep 17, 2023 $0.257
-0.28%
$4.5 million $4,028
Sep 16, 2023 $0.258
+4.62%
$4.51 million $12,796
Sep 15, 2023 $0.247
-8.42%
$4.31 million $58,944
Sep 14, 2023 $0.269
+12.90%
$4.7 million $25,747
Sep 13, 2023 $0.239
-11.31%
$4.15 million $74,197
Sep 12, 2023 $0.269
+6.94%
$4.79 million $22,036
Sep 11, 2023 $0.251
+15.20%
$4.46 million $36,690
Sep 10, 2023 $0.218
+21.83%
$3.88 million $48,584
Sep 9, 2023 $0.179
-7.29%
$3.24 million $182,129
Sep 8, 2023 $0.193
-14.90%
$3.49 million $56,819
Sep 7, 2023 $0.226
+65.11%
$4.65 million $162,183
Sep 6, 2023 $0.137
-0.16%
$2.82 million $0
Sep 5, 2023 $0.137
+0.30%
$2.82 million $0
Sep 4, 2023 $0.137
-0.09%
$2.82 million $0
Sep 3, 2023 $0.137
-0.36%
$2.82 million $0
Sep 2, 2023 $0.138
-0.17%
$2.83 million $0
Sep 1, 2023 $0.138
-0.04%
$2.83 million $0
Aug 31, 2023 $0.138
+0.35%
$2.83 million $0
Aug 30, 2023 $0.137
+0.14%
$2.83 million $0
Aug 29, 2023 $0.137
-0.15%
$2.82 million $0
Aug 28, 2023 $0.137
-0.36%
$2.83 million $0
Aug 27, 2023 $0.138
-0.21%
$2.84 million $0
Aug 26, 2023 $0.138
+0.69%
$2.84 million $0