Gro DAO Token Historical Data

GRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.137
-0.25%
$ 2.82 million $ 0
Aug 24, 2023 $ 0.138
+0.38%
$ 2.83 million $ 0
Aug 23, 2023 $ 0.137
+0.07%
$ 2.82 million $ 0
Aug 22, 2023 $ 0.137
-0.25%
$ 2.82 million $ 0
Aug 21, 2023 $ 0.137
+82.53%
$ 2.82 million $ 88
Aug 10, 2023 $ 0.0339
+0.01%
$ -- $ 2,627
Aug 9, 2023 $ 0.0339
+1.29%
$ 345,140 $ 16,188
Aug 3, 2023 $ 0.0322
-0.01%
$ -- $ 3,945
Aug 2, 2023 $ 0.0322
-0.04%
$ 326,732 $ 19,733
Jul 20, 2023 $ 0.0328
-0.10%
$ -- $ 3,516
May 23, 2023 $ 0.078
+0.29%
$ -- $ 11
May 22, 2023 $ 0.0778
-0.78%
$ 611,889 $ 1,816
May 21, 2023 $ 0.0785
-0.49%
$ 617,177 $ 9,494
May 20, 2023 $ 0.0788
+4.39%
$ 620,001 $ 4,728
May 19, 2023 $ 0.0755
+0.07%
$ 594,041 $ 6,282
May 18, 2023 $ 0.0755
-0.40%
$ 593,639 $ 10,220
May 17, 2023 $ 0.0758
+0.02%
$ 596,051 $ 10,043
May 16, 2023 $ 0.0758
-4.76%
$ 596,060 $ 7,766
May 15, 2023 $ 0.0796
-2.77%
$ 626,289 $ 11,184
May 14, 2023 $ 0.0819
+5.21%
$ 644,119 $ 6,996
May 13, 2023 $ 0.078
-4.26%
$ 612,594 $ 4,633
May 12, 2023 $ 0.0814
-1.66%
$ 639,785 $ 8,979
May 11, 2023 $ 0.0828
-1.27%
$ 650,347 $ 7,186
May 10, 2023 $ 0.0838
-7.12%
$ 658,459 $ 7,214
May 9, 2023 $ 0.0902
-2.82%
$ 708,208 $ 607
May 8, 2023 $ 0.0927
+6.38%
$ 728,060 $ 11,882
May 7, 2023 $ 0.0872
-3.43%
$ 684,371 $ 6,966
May 6, 2023 $ 0.0896
+66.06%
$ 703,392 $ 8,172
May 5, 2023 $ 0.0539
-0.45%
$ 423,371 $ 229
May 4, 2023 $ 0.0902
+29.80%
$ 708,179 $ 11,270
May 3, 2023 $ 0.0681
+9.01%
$ 534,143 $ 10,353
May 2, 2023 $ 0.0624
-1.13%
$ 489,524 $ 2,806
May 1, 2023 $ 0.0631
-0.45%
$ 495,170 $ 56
Apr 30, 2023 $ 0.0633
+1.00%
$ 496,704 $ 6,219
Apr 29, 2023 $ 0.0625
+0.47%
$ 490,234 $ 5,067
Apr 28, 2023 $ 0.0622
+1.75%
$ 488,321 $ 6,410
Apr 27, 2023 $ 0.0611
-1.58%
$ 478,372 $ 9,076
Apr 26, 2023 $ 0.0622
+1.23%
$ 486,278 $ 12,210
Apr 25, 2023 $ 0.062
-0.45%
$ 484,841 $ 10,206
Apr 24, 2023 $ 0.0611
-2.95%
$ 478,395 $ 10,738
Apr 23, 2023 $ 0.063
+2.68%
$ 492,949 $ 8,284
Apr 22, 2023 $ 0.0623
+2.09%
$ 487,070 $ 6,527
Apr 21, 2023 $ 0.0602
-2.28%
$ 470,481 $ 9,349
Apr 20, 2023 $ 0.061
-0.80%
$ 476,933 $ 9,769
Apr 19, 2023 $ 0.0615
+0.46%
$ 480,795 $ 10,133
Apr 18, 2023 $ 0.0612
-0.09%
$ 478,385 $ 10,146
Apr 17, 2023 $ 0.0619
+0.37%
$ 483,744 $ 9,901
Apr 16, 2023 $ 0.0617
+3.38%
$ 482,022 $ 6,076
Apr 15, 2023 $ 0.0596
-1.03%
$ 463,420 $ 9,780
Apr 14, 2023 $ 0.0602
+0.16%
$ 468,229 $ 11,566