Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gro DAO Token Historical Data

GRO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2023 $0.137
-0.25%
$2.82 million $0
Aug 24, 2023 $0.138
+0.38%
$2.83 million $0
Aug 23, 2023 $0.137
+0.07%
$2.82 million $0
Aug 22, 2023 $0.137
-0.25%
$2.82 million $0
Aug 21, 2023 $0.137
+82.53%
$2.82 million $88
Aug 10, 2023 $0.0339
+0.01%
$-- $2,627
Aug 9, 2023 $0.0339
+1.29%
$345,140 $16,188
Aug 3, 2023 $0.0322
-0.01%
$-- $3,945
Aug 2, 2023 $0.0322
-0.04%
$326,732 $19,733
Jul 20, 2023 $0.0328
-0.10%
$-- $3,516
May 23, 2023 $0.078
+0.29%
$-- $11
May 22, 2023 $0.0778
-0.78%
$611,889 $1,816
May 21, 2023 $0.0785
-0.49%
$617,177 $9,494
May 20, 2023 $0.0788
+4.39%
$620,001 $4,728
May 19, 2023 $0.0755
+0.07%
$594,041 $6,282
May 18, 2023 $0.0755
-0.40%
$593,639 $10,220
May 17, 2023 $0.0758
+0.02%
$596,051 $10,043
May 16, 2023 $0.0758
-4.76%
$596,060 $7,766
May 15, 2023 $0.0796
-2.77%
$626,289 $11,184
May 14, 2023 $0.0819
+5.21%
$644,119 $6,996
May 13, 2023 $0.078
-4.26%
$612,594 $4,633
May 12, 2023 $0.0814
-1.66%
$639,785 $8,979
May 11, 2023 $0.0828
-1.27%
$650,347 $7,186
May 10, 2023 $0.0838
-7.12%
$658,459 $7,214
May 9, 2023 $0.0902
-2.82%
$708,208 $607
May 8, 2023 $0.0927
+6.38%
$728,060 $11,882
May 7, 2023 $0.0872
-3.43%
$684,371 $6,966
May 6, 2023 $0.0896
+66.06%
$703,392 $8,172
May 5, 2023 $0.0539
-0.45%
$423,371 $229
May 4, 2023 $0.0902
+29.80%
$708,179 $11,270
May 3, 2023 $0.0681
+9.01%
$534,143 $10,353
May 2, 2023 $0.0624
-1.13%
$489,524 $2,806
May 1, 2023 $0.0631
-0.45%
$495,170 $56
Apr 30, 2023 $0.0633
+1.00%
$496,704 $6,219
Apr 29, 2023 $0.0625
+0.47%
$490,234 $5,067
Apr 28, 2023 $0.0622
+1.75%
$488,321 $6,410
Apr 27, 2023 $0.0611
-1.58%
$478,372 $9,076
Apr 26, 2023 $0.0622
+1.23%
$486,278 $12,210
Apr 25, 2023 $0.062
-0.45%
$484,841 $10,206
Apr 24, 2023 $0.0611
-2.95%
$478,395 $10,738
Apr 23, 2023 $0.063
+2.68%
$492,949 $8,284
Apr 22, 2023 $0.0623
+2.09%
$487,070 $6,527
Apr 21, 2023 $0.0602
-2.28%
$470,481 $9,349
Apr 20, 2023 $0.061
-0.80%
$476,933 $9,769
Apr 19, 2023 $0.0615
+0.46%
$480,795 $10,133
Apr 18, 2023 $0.0612
-0.09%
$478,385 $10,146
Apr 17, 2023 $0.0619
+0.37%
$483,744 $9,901
Apr 16, 2023 $0.0617
+3.38%
$482,022 $6,076
Apr 15, 2023 $0.0596
-1.03%
$463,420 $9,780
Apr 14, 2023 $0.0602
+0.16%
$468,229 $11,566