Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gro DAO Token Historical Data

GRO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27 $3.74
-12.56%
$18.9 million $783,707
Dec 20 $4.29
-12.85%
$21.69 million $681,724
Dec 13 $4.93
-5.91%
$24.86 million $1.59 million
Dec 6 $5.23
-6.63%
$26.41 million $2.33 million
Nov 29 $5.61
-22.92%
$28.26 million $4.32 million
Nov 22 $7.27
-22.03%
$36.57 million $3.3 million
Nov 15 $9.33
-1.45%
$46.73 million $11.06 million
Nov 8 $9.46
-24.25%
$47.41 million $17.12 million
Nov 1 $12.49
-11.02%
$62.57 million $29.38 million
Oct 25 $16
-26.90%
$80.04 million $28.69 million
Oct 18 $21.88
-1.33%
$109.47 million $51.27 million
Oct 11 $22.15
-15.68%
$110.77 million $106.99 million
Oct 4 $26.27
+63.07%
$131.36 million $75.59 million
Download