Gro DAO Token Historical Data

GRO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 3.74
-12.56%
$ 18.9 million $ 783,707
Dec 20 $ 4.29
-12.85%
$ 21.69 million $ 681,724
Dec 13 $ 4.93
-5.91%
$ 24.86 million $ 1.59 million
Dec 6 $ 5.23
-6.63%
$ 26.41 million $ 2.33 million
Nov 29 $ 5.61
-22.92%
$ 28.26 million $ 4.32 million
Nov 22 $ 7.27
-22.03%
$ 36.57 million $ 3.3 million
Nov 15 $ 9.33
-1.45%
$ 46.73 million $ 11.06 million
Nov 8 $ 9.46
-24.25%
$ 47.41 million $ 17.12 million
Nov 1 $ 12.49
-11.02%
$ 62.57 million $ 29.38 million
Oct 25 $ 16
-26.90%
$ 80.04 million $ 28.69 million
Oct 18 $ 21.88
-1.33%
$ 109.47 million $ 51.27 million
Oct 11 $ 22.15
-15.68%
$ 110.77 million $ 106.99 million
Oct 4 $ 26.27
+63.07%
$ 131.36 million $ 75.59 million
Download