Gro DAO Token Historical Data

GRO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0512
+0.17%
$ 368,908 $ 11,473
Feb 21, 2023 $ 0.0519
+0.17%
$ 374,236 $ 11,030
Feb 20, 2023 $ 0.047
-0.17%
$ -- $ 4,079
Feb 19, 2023 $ 0.0471
+5.79%
$ 339,231 $ 4,239
Feb 18, 2023 $ 0.0445
-0.52%
$ 320,401 $ 493
Feb 17, 2023 $ 0.0447
-0.51%
$ 322,062 $ 794
Feb 16, 2023 $ 0.0449
+1.38%
$ 323,566 $ 252
Feb 15, 2023 $ 0.0443
-0.29%
$ 319,141 $ 40
Feb 14, 2023 $ 0.0444
-0.50%
$ 320,003 $ 400
Feb 13, 2023 $ 0.0446
-0.23%
$ 321,138 $ 150
Feb 12, 2023 $ 0.0446
+0.08%
$ -- $ 190
Feb 11, 2023 $ 0.0446
-0.42%
$ 391,298 $ 190
Feb 10, 2023 $ 0.0447
-0.45%
$ 392,907 $ 111
Feb 9, 2023 $ 0.0449
-0.39%
$ 393,590 $ 1,693
Feb 8, 2023 $ 0.0451
-0.10%
$ 394,946 $ 593
Feb 7, 2023 $ 0.0451
-1.61%
$ 395,077 $ 828
Feb 6, 2023 $ 0.0459
+0.10%
$ 401,547 $ 48
Feb 5, 2023 $ 0.0458
-0.57%
$ 401,017 $ 111
Feb 4, 2023 $ 0.0461
+0.21%
$ 402,882 $ 315
Feb 3, 2023 $ 0.046
-0.08%
$ 401,833 $ 32
Feb 2, 2023 $ 0.0459
-0.05%
$ -- $ 79
Feb 1, 2023 $ 0.046
-0.13%
$ 401,606 $ 79
Jan 31, 2023 $ 0.046
+0.14%
$ -- $ 1,095
Jan 30, 2023 $ 0.0459
-2.05%
$ 398,729 $ 1,229
Jan 29, 2023 $ 0.0468
+0.01%
$ 406,868 $ 38
Jan 27, 2023 $ 0.0469
-0.07%
$ -- $ 200
Jan 26, 2023 $ 0.0469
+0.39%
$ 406,933 $ 200
Jan 25, 2023 $ 0.0467
+0.14%
$ 404,291 $ 1,690
Jan 24, 2023 $ 0.0466
+0.32%
$ 404,236 $ 30
Jan 23, 2023 $ 0.0465
+0.00%
$ 402,762 $ 144
Jan 22, 2023 $ 0.0466
-0.46%
$ -- $ 138
Jan 21, 2023 $ 0.0468
+0.19%
$ 404,946 $ 1,021
Jan 20, 2023 $ 0.0467
-0.76%
$ 403,724 $ 451
Jan 19, 2023 $ 0.047
+0.00%
$ 405,534 $ 606
Jan 18, 2023 $ 0.047
+0.37%
$ 405,521 $ 141
Jan 17, 2023 $ 0.0469
-3.10%
$ 404,166 $ 8,244
Jan 16, 2023 $ 0.0484
-13.35%
$ 406,693 $ 24,848
Jan 15, 2023 $ 0.0558
-5.63%
$ 469,164 $ 15,347
Jan 14, 2023 $ 0.0591
-0.83%
$ 495,984 $ 1,308
Jan 13, 2023 $ 0.0596
-2.38%
$ 498,231 $ 1,692
Jan 12, 2023 $ 0.061
+1.19%
$ 509,641 $ 1,620
Jan 11, 2023 $ 0.0602
-0.45%
$ 502,954 $ 1,108
Jan 10, 2023 $ 0.0605
-15.31%
$ 495,736 $ 13,360
Jan 9, 2023 $ 0.0714
-1.18%
$ 584,768 $ 14,882
Jan 8, 2023 $ 0.0723
+0.04%
$ -- $ 3,004
Jan 7, 2023 $ 0.0722
+3.80%
$ 591,626 $ 3,002
Jan 6, 2023 $ 0.0739
-0.35%
$ 605,342 $ 258
Jan 5, 2023 $ 0.0742
-0.02%
$ 607,634 $ 84
Jan 4, 2023 $ 0.0742
-0.96%
$ 606,889 $ 761
Jan 3, 2023 $ 0.0749
+2.07%
$ 612,407 $ 2,179