Coinranking
Gro DAO Token Historical Data
GRO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 22, 2023 | $0.0512 | +0.17% | ||
| Feb 21, 2023 | $0.0519 | +0.17% | ||
| Feb 20, 2023 | $0.047 | -0.17% | ||
| Feb 19, 2023 | $0.0471 | +5.79% | ||
| Feb 18, 2023 | $0.0445 | -0.52% | ||
| Feb 17, 2023 | $0.0447 | -0.51% | ||
| Feb 16, 2023 | $0.0449 | +1.38% | ||
| Feb 15, 2023 | $0.0443 | -0.29% | ||
| Feb 14, 2023 | $0.0444 | -0.50% | ||
| Feb 13, 2023 | $0.0446 | -0.23% | ||
| Feb 12, 2023 | $0.0446 | +0.08% | ||
| Feb 11, 2023 | $0.0446 | -0.42% | ||
| Feb 10, 2023 | $0.0447 | -0.45% | ||
| Feb 9, 2023 | $0.0449 | -0.39% | ||
| Feb 8, 2023 | $0.0451 | -0.10% | ||
| Feb 7, 2023 | $0.0451 | -1.61% | ||
| Feb 6, 2023 | $0.0459 | +0.10% | ||
| Feb 5, 2023 | $0.0458 | -0.57% | ||
| Feb 4, 2023 | $0.0461 | +0.21% | ||
| Feb 3, 2023 | $0.046 | -0.08% | ||
| Feb 2, 2023 | $0.0459 | -0.05% | ||
| Feb 1, 2023 | $0.046 | -0.13% | ||
| Jan 31, 2023 | $0.046 | +0.14% | ||
| Jan 30, 2023 | $0.0459 | -2.05% | ||
| Jan 29, 2023 | $0.0468 | +0.01% | ||
| Jan 27, 2023 | $0.0469 | -0.07% | ||
| Jan 26, 2023 | $0.0469 | +0.39% | ||
| Jan 25, 2023 | $0.0467 | +0.14% | ||
| Jan 24, 2023 | $0.0466 | +0.32% | ||
| Jan 23, 2023 | $0.0465 | +0.00% | ||
| Jan 22, 2023 | $0.0466 | -0.46% | ||
| Jan 21, 2023 | $0.0468 | +0.19% | ||
| Jan 20, 2023 | $0.0467 | -0.76% | ||
| Jan 19, 2023 | $0.047 | +0.00% | ||
| Jan 18, 2023 | $0.047 | +0.37% | ||
| Jan 17, 2023 | $0.0469 | -3.10% | ||
| Jan 16, 2023 | $0.0484 | -13.35% | ||
| Jan 15, 2023 | $0.0558 | -5.63% | ||
| Jan 14, 2023 | $0.0591 | -0.83% | ||
| Jan 13, 2023 | $0.0596 | -2.38% | ||
| Jan 12, 2023 | $0.061 | +1.19% | ||
| Jan 11, 2023 | $0.0602 | -0.45% | ||
| Jan 10, 2023 | $0.0605 | -15.31% | ||
| Jan 9, 2023 | $0.0714 | -1.18% | ||
| Jan 8, 2023 | $0.0723 | +0.04% | ||
| Jan 7, 2023 | $0.0722 | +3.80% | ||
| Jan 6, 2023 | $0.0739 | -0.35% | ||
| Jan 5, 2023 | $0.0742 | -0.02% | ||
| Jan 4, 2023 | $0.0742 | -0.96% | ||
| Jan 3, 2023 | $0.0749 | +2.07% | ||