Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gro DAO Token Historical Data

GRO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2023 $0.0733
+0.13%
$599,714 $86
Jan 1, 2023 $0.0734
+0.03%
$-- $539
Dec 31, 2022 $0.0734
-5.61%
$599,335 $5,138
Dec 30, 2022 $0.0777
-0.19%
$629,986 $172
Dec 29, 2022 $0.0778
-1.32%
$630,662 $1,312
Dec 28, 2022 $0.0789
-1.98%
$637,570 $1,701
Dec 27, 2022 $0.0805
+0.07%
$650,440 $2,074
Dec 26, 2022 $0.0805
-1.67%
$648,343 $1,446
Dec 25, 2022 $0.0819
-1.88%
$659,335 $1,648
Dec 24, 2022 $0.0834
+0.86%
$671,835 $1,181
Dec 23, 2022 $0.0827
+0.13%
$666,061 $17
Dec 22, 2022 $0.0827
+0.13%
$664,213 $25
Dec 21, 2022 $0.0826
-0.06%
$663,535 $25
Dec 20, 2022 $0.0827
-0.66%
$663,343 $742
Dec 19, 2022 $0.0832
-3.93%
$664,691 $5,728
Dec 18, 2022 $0.0866
+0.09%
$691,557 $219
Dec 17, 2022 $0.0866
-0.49%
$691,027 $17
Dec 16, 2022 $0.087
-0.41%
$694,524 $265
Dec 15, 2022 $0.0869
-0.02%
$-- $2,632
Dec 14, 2022 $0.0869
-0.24%
$691,580 $4,922
Dec 13, 2022 $0.0872
-8.97%
$684,707 $9,720
Dec 10, 2022 $0.0958
+0.05%
$-- $238
Dec 9, 2022 $0.0957
-0.26%
$751,808 $238
Dec 8, 2022 $0.0959
-2.53%
$749,271 $8,082
Dec 7, 2022 $0.0984
-0.04%
$768,607 $203
Dec 6, 2022 $0.0995
+0.00%
$-- $493
Dec 5, 2022 $0.0995
-0.65%
$595,126 $642
Dec 4, 2022 $0.1
-0.03%
$598,769 $81
Dec 2, 2022 $0.1
-0.05%
$598,497 $78
Dec 1, 2022 $0.1
-9.00%
$596,371 $21,689
Nov 30, 2022 $0.11
-4.05%
$653,620 $6,259
Nov 29, 2022 $0.115
+0.08%
$678,103 $240
Nov 28, 2022 $0.115
-0.93%
$677,419 $596
Nov 27, 2022 $0.116
+0.21%
$684,177 $177
Nov 26, 2022 $0.116
-0.42%
$681,868 $984
Nov 25, 2022 $0.116
+0.09%
$684,130 $771
Nov 24, 2022 $0.117
+0.18%
$-- $158
Nov 23, 2022 $0.117
+0.09%
$687,587 $162
Nov 22, 2022 $0.117
-0.62%
$687,472 $493
Nov 21, 2022 $0.117
-2.27%
$690,681 $587
Nov 20, 2022 $0.12
+2.36%
$706,913 $290
Nov 19, 2022 $0.118
+0.10%
$695,413 $350
Nov 18, 2022 $0.118
-1.48%
$692,929 $1,566
Nov 17, 2022 $0.12
-0.55%
$703,257 $719
Nov 16, 2022 $0.121
-0.16%
$706,803 $311
Nov 15, 2022 $0.121
-1.17%
$707,606 $1,788
Nov 14, 2022 $0.122
-0.83%
$717,052 $801
Nov 13, 2022 $0.123
-0.30%
$722,936 $279
Nov 12, 2022 $0.124
+0.49%
$725,042 $5
Nov 11, 2022 $0.123
-1.18%
$721,538 $864